Личный кабинет
Паевые фонды
Открытый фонд смешанных инвестиций
Фонд Сбалансированный
Паевые фонды
Доверительное управление
bank_details
СберИнвестиции
Фонд Индекс МосБиржи полной доходности «брутто» (SBMX)
Биржевой фонд, инвестирующий
в акции и расписки пропорционально индексу
БПИФ рыночных финансовых инструментов «Сбер - Индекс МосБиржи полной доходности «брутто»
Биржевой фонд, инвестирующий в акции и депозитарные расписки, входящие в состав Индекса МосБиржи полной доходности «брутто», с высокой степенью соответствия составу и структуре1 индекса. Дивиденды реинвестируются по мере поступления.
Тип управления пассивный
Уровень риска высокий
Array
(
    [CURRENCY] => Array
        (
            [705] => Array
                (
                    [ID] => 705
                    [~ID] => 705
                    [IBLOCK_ID] => 3
                    [~IBLOCK_ID] => 3
                    [NAME] => руб.
                    [~NAME] => руб.
                )

        )

    [COMPANY] => Array
        (
            [60072] => Array
                (
                    [ID] => 60072
                    [~ID] => 60072
                    [IBLOCK_ID] => 4
                    [~IBLOCK_ID] => 4
                    [NAME] => Газпром
                    [~NAME] => Газпром
                    [PROPERTY_PERCENTAGE_VALUE] => 16.19
                    [~PROPERTY_PERCENTAGE_VALUE] => 16.19
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 157472
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 157472
                    [DATE_ACTIVE_FROM] => 31.08.2021
                    [~DATE_ACTIVE_FROM] => 31.08.2021
                    [CREATED_DATE] => 2021.09.03
                    [~CREATED_DATE] => 2021.09.03
                )

            [60078] => Array
                (
                    [ID] => 60078
                    [~ID] => 60078
                    [IBLOCK_ID] => 4
                    [~IBLOCK_ID] => 4
                    [NAME] => Сбербанк
                    [~NAME] => Сбербанк
                    [PROPERTY_PERCENTAGE_VALUE] => 13.84
                    [~PROPERTY_PERCENTAGE_VALUE] => 13.84
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 157478
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 157478
                    [DATE_ACTIVE_FROM] => 31.08.2021
                    [~DATE_ACTIVE_FROM] => 31.08.2021
                    [CREATED_DATE] => 2021.09.03
                    [~CREATED_DATE] => 2021.09.03
                )

            [60073] => Array
                (
                    [ID] => 60073
                    [~ID] => 60073
                    [IBLOCK_ID] => 4
                    [~IBLOCK_ID] => 4
                    [NAME] => Лукойл
                    [~NAME] => Лукойл
                    [PROPERTY_PERCENTAGE_VALUE] => 10.66
                    [~PROPERTY_PERCENTAGE_VALUE] => 10.66
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 157473
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 157473
                    [DATE_ACTIVE_FROM] => 31.08.2021
                    [~DATE_ACTIVE_FROM] => 31.08.2021
                    [CREATED_DATE] => 2021.09.03
                    [~CREATED_DATE] => 2021.09.03
                )

            [60071] => Array
                (
                    [ID] => 60071
                    [~ID] => 60071
                    [IBLOCK_ID] => 4
                    [~IBLOCK_ID] => 4
                    [NAME] => Yandex
                    [~NAME] => Yandex
                    [PROPERTY_PERCENTAGE_VALUE] => 7.79
                    [~PROPERTY_PERCENTAGE_VALUE] => 7.79
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 157471
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 157471
                    [DATE_ACTIVE_FROM] => 31.08.2021
                    [~DATE_ACTIVE_FROM] => 31.08.2021
                    [CREATED_DATE] => 2021.09.03
                    [~CREATED_DATE] => 2021.09.03
                )

            [60075] => Array
                (
                    [ID] => 60075
                    [~ID] => 60075
                    [IBLOCK_ID] => 4
                    [~IBLOCK_ID] => 4
                    [NAME] => Норильский никель
                    [~NAME] => Норильский никель
                    [PROPERTY_PERCENTAGE_VALUE] => 6.46
                    [~PROPERTY_PERCENTAGE_VALUE] => 6.46
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 157475
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 157475
                    [DATE_ACTIVE_FROM] => 31.08.2021
                    [~DATE_ACTIVE_FROM] => 31.08.2021
                    [CREATED_DATE] => 2021.09.03
                    [~CREATED_DATE] => 2021.09.03
                )

            [60074] => Array
                (
                    [ID] => 60074
                    [~ID] => 60074
                    [IBLOCK_ID] => 4
                    [~IBLOCK_ID] => 4
                    [NAME] => Новатэк
                    [~NAME] => Новатэк
                    [PROPERTY_PERCENTAGE_VALUE] => 5.52
                    [~PROPERTY_PERCENTAGE_VALUE] => 5.52
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 157474
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 157474
                    [DATE_ACTIVE_FROM] => 31.08.2021
                    [~DATE_ACTIVE_FROM] => 31.08.2021
                    [CREATED_DATE] => 2021.09.03
                    [~CREATED_DATE] => 2021.09.03
                )

            [60070] => Array
                (
                    [ID] => 60070
                    [~ID] => 60070
                    [IBLOCK_ID] => 4
                    [~IBLOCK_ID] => 4
                    [NAME] => TCS Group Holding GDR
                    [~NAME] => TCS Group Holding GDR
                    [PROPERTY_PERCENTAGE_VALUE] => 3.75
                    [~PROPERTY_PERCENTAGE_VALUE] => 3.75
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 157470
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 157470
                    [DATE_ACTIVE_FROM] => 31.08.2021
                    [~DATE_ACTIVE_FROM] => 31.08.2021
                    [CREATED_DATE] => 2021.09.03
                    [~CREATED_DATE] => 2021.09.03
                )

            [60077] => Array
                (
                    [ID] => 60077
                    [~ID] => 60077
                    [IBLOCK_ID] => 4
                    [~IBLOCK_ID] => 4
                    [NAME] => Роснефть
                    [~NAME] => Роснефть
                    [PROPERTY_PERCENTAGE_VALUE] => 3.11
                    [~PROPERTY_PERCENTAGE_VALUE] => 3.11
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 157477
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 157477
                    [DATE_ACTIVE_FROM] => 31.08.2021
                    [~DATE_ACTIVE_FROM] => 31.08.2021
                    [CREATED_DATE] => 2021.09.03
                    [~CREATED_DATE] => 2021.09.03
                )

            [60069] => Array
                (
                    [ID] => 60069
                    [~ID] => 60069
                    [IBLOCK_ID] => 4
                    [~IBLOCK_ID] => 4
                    [NAME] => Polymetal International plc
                    [~NAME] => Polymetal International plc
                    [PROPERTY_PERCENTAGE_VALUE] => 2.46
                    [~PROPERTY_PERCENTAGE_VALUE] => 2.46
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 157469
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 157469
                    [DATE_ACTIVE_FROM] => 31.08.2021
                    [~DATE_ACTIVE_FROM] => 31.08.2021
                    [CREATED_DATE] => 2021.09.03
                    [~CREATED_DATE] => 2021.09.03
                )

            [60076] => Array
                (
                    [ID] => 60076
                    [~ID] => 60076
                    [IBLOCK_ID] => 4
                    [~IBLOCK_ID] => 4
                    [NAME] => Полюс
                    [~NAME] => Полюс
                    [PROPERTY_PERCENTAGE_VALUE] => 1.88
                    [~PROPERTY_PERCENTAGE_VALUE] => 1.88
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 157476
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 157476
                    [DATE_ACTIVE_FROM] => 31.08.2021
                    [~DATE_ACTIVE_FROM] => 31.08.2021
                    [CREATED_DATE] => 2021.09.03
                    [~CREATED_DATE] => 2021.09.03
                )

        )

    [STRUCTURE] => Array
        (
            [59885] => Array
                (
                    [ID] => 59885
                    [~ID] => 59885
                    [IBLOCK_ID] => 5
                    [~IBLOCK_ID] => 5
                    [NAME] => Энергоносители
                    [~NAME] => Энергоносители
                    [PROPERTY_PERCENTAGE_VALUE] => 40.55
                    [~PROPERTY_PERCENTAGE_VALUE] => 40.55
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 157285
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 157285
                    [DATE_ACTIVE_FROM] => 31.08.2021
                    [~DATE_ACTIVE_FROM] => 31.08.2021
                    [CREATED_DATE] => 2021.09.03
                    [~CREATED_DATE] => 2021.09.03
                )

            [59886] => Array
                (
                    [ID] => 59886
                    [~ID] => 59886
                    [IBLOCK_ID] => 5
                    [~IBLOCK_ID] => 5
                    [NAME] => Финансы
                    [~NAME] => Финансы
                    [PROPERTY_PERCENTAGE_VALUE] => 22.58
                    [~PROPERTY_PERCENTAGE_VALUE] => 22.58
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 157286
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 157286
                    [DATE_ACTIVE_FROM] => 31.08.2021
                    [~DATE_ACTIVE_FROM] => 31.08.2021
                    [CREATED_DATE] => 2021.09.03
                    [~CREATED_DATE] => 2021.09.03
                )

            [59887] => Array
                (
                    [ID] => 59887
                    [~ID] => 59887
                    [IBLOCK_ID] => 5
                    [~IBLOCK_ID] => 5
                    [NAME] => Природные ресурсы
                    [~NAME] => Природные ресурсы
                    [PROPERTY_PERCENTAGE_VALUE] => 18.29
                    [~PROPERTY_PERCENTAGE_VALUE] => 18.29
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 157287
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 157287
                    [DATE_ACTIVE_FROM] => 31.08.2021
                    [~DATE_ACTIVE_FROM] => 31.08.2021
                    [CREATED_DATE] => 2021.09.03
                    [~CREATED_DATE] => 2021.09.03
                )

            [59888] => Array
                (
                    [ID] => 59888
                    [~ID] => 59888
                    [IBLOCK_ID] => 5
                    [~IBLOCK_ID] => 5
                    [NAME] => Коммуникации
                    [~NAME] => Коммуникации
                    [PROPERTY_PERCENTAGE_VALUE] => 11.38
                    [~PROPERTY_PERCENTAGE_VALUE] => 11.38
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 157288
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 157288
                    [DATE_ACTIVE_FROM] => 31.08.2021
                    [~DATE_ACTIVE_FROM] => 31.08.2021
                    [CREATED_DATE] => 2021.09.03
                    [~CREATED_DATE] => 2021.09.03
                )

            [59889] => Array
                (
                    [ID] => 59889
                    [~ID] => 59889
                    [IBLOCK_ID] => 5
                    [~IBLOCK_ID] => 5
                    [NAME] => Товары повседневного спроса
                    [~NAME] => Товары повседневного спроса
                    [PROPERTY_PERCENTAGE_VALUE] => 3.14
                    [~PROPERTY_PERCENTAGE_VALUE] => 3.14
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 157289
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 157289
                    [DATE_ACTIVE_FROM] => 31.08.2021
                    [~DATE_ACTIVE_FROM] => 31.08.2021
                    [CREATED_DATE] => 2021.09.03
                    [~CREATED_DATE] => 2021.09.03
                )

            [59890] => Array
                (
                    [ID] => 59890
                    [~ID] => 59890
                    [IBLOCK_ID] => 5
                    [~IBLOCK_ID] => 5
                    [NAME] => Товары длительного спроса
                    [~NAME] => Товары длительного спроса
                    [PROPERTY_PERCENTAGE_VALUE] => 2.06
                    [~PROPERTY_PERCENTAGE_VALUE] => 2.06
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 157290
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 157290
                    [DATE_ACTIVE_FROM] => 31.08.2021
                    [~DATE_ACTIVE_FROM] => 31.08.2021
                    [CREATED_DATE] => 2021.09.03
                    [~CREATED_DATE] => 2021.09.03
                )

            [59891] => Array
                (
                    [ID] => 59891
                    [~ID] => 59891
                    [IBLOCK_ID] => 5
                    [~IBLOCK_ID] => 5
                    [NAME] => Электроэнергетика
                    [~NAME] => Электроэнергетика
                    [PROPERTY_PERCENTAGE_VALUE] => 1.61
                    [~PROPERTY_PERCENTAGE_VALUE] => 1.61
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 157291
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 157291
                    [DATE_ACTIVE_FROM] => 31.08.2021
                    [~DATE_ACTIVE_FROM] => 31.08.2021
                    [CREATED_DATE] => 2021.09.03
                    [~CREATED_DATE] => 2021.09.03
                )

            [59892] => Array
                (
                    [ID] => 59892
                    [~ID] => 59892
                    [IBLOCK_ID] => 5
                    [~IBLOCK_ID] => 5
                    [NAME] => Промышленность
                    [~NAME] => Промышленность
                    [PROPERTY_PERCENTAGE_VALUE] => 0.31
                    [~PROPERTY_PERCENTAGE_VALUE] => 0.31
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 157292
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 157292
                    [DATE_ACTIVE_FROM] => 31.08.2021
                    [~DATE_ACTIVE_FROM] => 31.08.2021
                    [CREATED_DATE] => 2021.09.03
                    [~CREATED_DATE] => 2021.09.03
                )

            [59893] => Array
                (
                    [ID] => 59893
                    [~ID] => 59893
                    [IBLOCK_ID] => 5
                    [~IBLOCK_ID] => 5
                    [NAME] => Денежные средства
                    [~NAME] => Денежные средства
                    [PROPERTY_PERCENTAGE_VALUE] => 0.08
                    [~PROPERTY_PERCENTAGE_VALUE] => 0.08
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 157293
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 157293
                    [DATE_ACTIVE_FROM] => 31.08.2021
                    [~DATE_ACTIVE_FROM] => 31.08.2021
                    [CREATED_DATE] => 2021.09.03
                    [~CREATED_DATE] => 2021.09.03
                )

        )

    [BENCHMARK] => Array
        (
            [ID] => 37132
            [~ID] => 37132
            [IBLOCK_ID] => 2
            [~IBLOCK_ID] => 2
            [NAME] => Индекс МосБиржи полной доходности «брутто»
            [~NAME] => Индекс МосБиржи полной доходности «брутто»
            [RATE] => Array
                (
                    [01.08.2018] => Array
                        (
                            [UF_DATE] => 01.08.2018
                            [ID] => 529739
                            [UF_PRICE] => 100
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 0
                        )

                    [02.08.2018] => Array
                        (
                            [UF_DATE] => 02.08.2018
                            [ID] => 530036
                            [UF_PRICE] => 99.13504
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -0.86495999999999
                        )

                    [03.08.2018] => Array
                        (
                            [UF_DATE] => 03.08.2018
                            [ID] => 530067
                            [UF_PRICE] => 99.25761
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -0.74239
                        )

                    [04.08.2018] => Array
                        (
                            [UF_DATE] => 04.08.2018
                            [ID] => 530056
                            [UF_PRICE] => 99.25761
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -0.74239
                        )

                    [05.08.2018] => Array
                        (
                            [UF_DATE] => 05.08.2018
                            [ID] => 530028
                            [UF_PRICE] => 99.25761
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -0.74239
                        )

                    [06.08.2018] => Array
                        (
                            [UF_DATE] => 06.08.2018
                            [ID] => 530074
                            [UF_PRICE] => 99.33923
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -0.66077
                        )

                    [07.08.2018] => Array
                        (
                            [UF_DATE] => 07.08.2018
                            [ID] => 529930
                            [UF_PRICE] => 99.87102
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -0.12898
                        )

                    [08.08.2018] => Array
                        (
                            [UF_DATE] => 08.08.2018
                            [ID] => 529831
                            [UF_PRICE] => 99.04256
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -0.95744000000001
                        )

                    [09.08.2018] => Array
                        (
                            [UF_DATE] => 09.08.2018
                            [ID] => 529887
                            [UF_PRICE] => 99.7582
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -0.2418
                        )

                    [10.08.2018] => Array
                        (
                            [UF_DATE] => 10.08.2018
                            [ID] => 529970
                            [UF_PRICE] => 98.36953
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -1.63047
                        )

                    [11.08.2018] => Array
                        (
                            [UF_DATE] => 11.08.2018
                            [ID] => 529889
                            [UF_PRICE] => 98.36953
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -1.63047
                        )

                    [12.08.2018] => Array
                        (
                            [UF_DATE] => 12.08.2018
                            [ID] => 530111
                            [UF_PRICE] => 98.36953
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -1.63047
                        )

                    [13.08.2018] => Array
                        (
                            [UF_DATE] => 13.08.2018
                            [ID] => 530081
                            [UF_PRICE] => 98.91497
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -1.08503
                        )

                    [14.08.2018] => Array
                        (
                            [UF_DATE] => 14.08.2018
                            [ID] => 529950
                            [UF_PRICE] => 98.79686
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -1.20314
                        )

                    [15.08.2018] => Array
                        (
                            [UF_DATE] => 15.08.2018
                            [ID] => 529839
                            [UF_PRICE] => 98.1152
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -1.8848
                        )

                    [16.08.2018] => Array
                        (
                            [UF_DATE] => 16.08.2018
                            [ID] => 529948
                            [UF_PRICE] => 97.85362
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -2.14638
                        )

                    [17.08.2018] => Array
                        (
                            [UF_DATE] => 17.08.2018
                            [ID] => 530082
                            [UF_PRICE] => 97.59539
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -2.40461
                        )

                    [18.08.2018] => Array
                        (
                            [UF_DATE] => 18.08.2018
                            [ID] => 530053
                            [UF_PRICE] => 97.59539
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -2.40461
                        )

                    [19.08.2018] => Array
                        (
                            [UF_DATE] => 19.08.2018
                            [ID] => 529847
                            [UF_PRICE] => 97.59539
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -2.40461
                        )

                    [20.08.2018] => Array
                        (
                            [UF_DATE] => 20.08.2018
                            [ID] => 529967
                            [UF_PRICE] => 98.34697
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -1.65303
                        )

                    [21.08.2018] => Array
                        (
                            [UF_DATE] => 21.08.2018
                            [ID] => 529872
                            [UF_PRICE] => 99.18101
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -0.81899
                        )

                    [22.08.2018] => Array
                        (
                            [UF_DATE] => 22.08.2018
                            [ID] => 530030
                            [UF_PRICE] => 99.41055
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -0.58945
                        )

                    [23.08.2018] => Array
                        (
                            [UF_DATE] => 23.08.2018
                            [ID] => 530103
                            [UF_PRICE] => 97.80822
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -2.19178
                        )

                    [24.08.2018] => Array
                        (
                            [UF_DATE] => 24.08.2018
                            [ID] => 530068
                            [UF_PRICE] => 98.66175
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -1.33825
                        )

                    [25.08.2018] => Array
                        (
                            [UF_DATE] => 25.08.2018
                            [ID] => 529871
                            [UF_PRICE] => 98.66175
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -1.33825
                        )

                    [26.08.2018] => Array
                        (
                            [UF_DATE] => 26.08.2018
                            [ID] => 529854
                            [UF_PRICE] => 98.66175
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => -1.33825
                        )

                    [27.08.2018] => Array
                        (
                            [UF_DATE] => 27.08.2018
                            [ID] => 529963
                            [UF_PRICE] => 100.09722
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 0.097219999999987
                        )

                    [28.08.2018] => Array
                        (
                            [UF_DATE] => 28.08.2018
                            [ID] => 529894
                            [UF_PRICE] => 100.24208
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 0.24208000000001
                        )

                    [29.08.2018] => Array
                        (
                            [UF_DATE] => 29.08.2018
                            [ID] => 529838
                            [UF_PRICE] => 101.63409
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 1.63409
                        )

                    [30.08.2018] => Array
                        (
                            [UF_DATE] => 30.08.2018
                            [ID] => 529993
                            [UF_PRICE] => 100.87582
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 0.87581999999999
                        )

                    [31.08.2018] => Array
                        (
                            [UF_DATE] => 31.08.2018
                            [ID] => 529946
                            [UF_PRICE] => 101.52182
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 08
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-08-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 1.52182
                        )

                    [01.09.2018] => Array
                        (
                            [UF_DATE] => 01.09.2018
                            [ID] => 530086
                            [UF_PRICE] => 101.52182
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 1.52182
                        )

                    [02.09.2018] => Array
                        (
                            [UF_DATE] => 02.09.2018
                            [ID] => 530004
                            [UF_PRICE] => 101.52182
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 1.52182
                        )

                    [03.09.2018] => Array
                        (
                            [UF_DATE] => 03.09.2018
                            [ID] => 529936
                            [UF_PRICE] => 101.53185
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 1.53185
                        )

                    [04.09.2018] => Array
                        (
                            [UF_DATE] => 04.09.2018
                            [ID] => 530132
                            [UF_PRICE] => 101.11205
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 1.11205
                        )

                    [05.09.2018] => Array
                        (
                            [UF_DATE] => 05.09.2018
                            [ID] => 529953
                            [UF_PRICE] => 100.46075
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 0.46075000000001
                        )

                    [06.09.2018] => Array
                        (
                            [UF_DATE] => 06.09.2018
                            [ID] => 529973
                            [UF_PRICE] => 100.45073
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 0.45073
                        )

                    [07.09.2018] => Array
                        (
                            [UF_DATE] => 07.09.2018
                            [ID] => 530139
                            [UF_PRICE] => 100.50142
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 0.50142
                        )

                    [08.09.2018] => Array
                        (
                            [UF_DATE] => 08.09.2018
                            [ID] => 529907
                            [UF_PRICE] => 100.50142
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 0.50142
                        )

                    [09.09.2018] => Array
                        (
                            [UF_DATE] => 09.09.2018
                            [ID] => 529926
                            [UF_PRICE] => 100.50142
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 0.50142
                        )

                    [10.09.2018] => Array
                        (
                            [UF_DATE] => 10.09.2018
                            [ID] => 529958
                            [UF_PRICE] => 101.10871
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 1.10871
                        )

                    [11.09.2018] => Array
                        (
                            [UF_DATE] => 11.09.2018
                            [ID] => 529881
                            [UF_PRICE] => 101.08001
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 1.08001
                        )

                    [12.09.2018] => Array
                        (
                            [UF_DATE] => 12.09.2018
                            [ID] => 530050
                            [UF_PRICE] => 101.3154
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 1.3154
                        )

                    [13.09.2018] => Array
                        (
                            [UF_DATE] => 13.09.2018
                            [ID] => 529833
                            [UF_PRICE] => 102.03801
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 2.03801
                        )

                    [14.09.2018] => Array
                        (
                            [UF_DATE] => 14.09.2018
                            [ID] => 530146
                            [UF_PRICE] => 102.16532
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 2.16532
                        )

                    [15.09.2018] => Array
                        (
                            [UF_DATE] => 15.09.2018
                            [ID] => 530137
                            [UF_PRICE] => 102.16532
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 2.16532
                        )

                    [16.09.2018] => Array
                        (
                            [UF_DATE] => 16.09.2018
                            [ID] => 530011
                            [UF_PRICE] => 102.16532
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 2.16532
                        )

                    [17.09.2018] => Array
                        (
                            [UF_DATE] => 17.09.2018
                            [ID] => 529888
                            [UF_PRICE] => 102.7492
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 2.7492
                        )

                    [18.09.2018] => Array
                        (
                            [UF_DATE] => 18.09.2018
                            [ID] => 530080
                            [UF_PRICE] => 103.99719
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 3.99719
                        )

                    [19.09.2018] => Array
                        (
                            [UF_DATE] => 19.09.2018
                            [ID] => 530052
                            [UF_PRICE] => 104.07658
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 4.07658
                        )

                    [20.09.2018] => Array
                        (
                            [UF_DATE] => 20.09.2018
                            [ID] => 529893
                            [UF_PRICE] => 103.92393
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 3.92393
                        )

                    [21.09.2018] => Array
                        (
                            [UF_DATE] => 21.09.2018
                            [ID] => 529866
                            [UF_PRICE] => 105.04545
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.04545
                        )

                    [22.09.2018] => Array
                        (
                            [UF_DATE] => 22.09.2018
                            [ID] => 529921
                            [UF_PRICE] => 105.04545
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.04545
                        )

                    [23.09.2018] => Array
                        (
                            [UF_DATE] => 23.09.2018
                            [ID] => 530145
                            [UF_PRICE] => 105.04545
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.04545
                        )

                    [24.09.2018] => Array
                        (
                            [UF_DATE] => 24.09.2018
                            [ID] => 530059
                            [UF_PRICE] => 105.26245
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.26245
                        )

                    [25.09.2018] => Array
                        (
                            [UF_DATE] => 25.09.2018
                            [ID] => 530127
                            [UF_PRICE] => 105.87809
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.87809
                        )

                    [26.09.2018] => Array
                        (
                            [UF_DATE] => 26.09.2018
                            [ID] => 530121
                            [UF_PRICE] => 105.14462
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.14462
                        )

                    [27.09.2018] => Array
                        (
                            [UF_DATE] => 27.09.2018
                            [ID] => 529858
                            [UF_PRICE] => 107.19266
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7.19266
                        )

                    [28.09.2018] => Array
                        (
                            [UF_DATE] => 28.09.2018
                            [ID] => 529991
                            [UF_PRICE] => 107.5977
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7.5977
                        )

                    [29.09.2018] => Array
                        (
                            [UF_DATE] => 29.09.2018
                            [ID] => 530019
                            [UF_PRICE] => 107.5977
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7.5977
                        )

                    [30.09.2018] => Array
                        (
                            [UF_DATE] => 30.09.2018
                            [ID] => 530101
                            [UF_PRICE] => 107.5977
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 09
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-09-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7.5977
                        )

                    [01.10.2018] => Array
                        (
                            [UF_DATE] => 01.10.2018
                            [ID] => 529969
                            [UF_PRICE] => 107.4612
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7.4612
                        )

                    [02.10.2018] => Array
                        (
                            [UF_DATE] => 02.10.2018
                            [ID] => 529945
                            [UF_PRICE] => 106.48231
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6.48231
                        )

                    [03.10.2018] => Array
                        (
                            [UF_DATE] => 03.10.2018
                            [ID] => 529974
                            [UF_PRICE] => 108.40416
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 8.40416
                        )

                    [04.10.2018] => Array
                        (
                            [UF_DATE] => 04.10.2018
                            [ID] => 530105
                            [UF_PRICE] => 107.14865
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7.14865
                        )

                    [05.10.2018] => Array
                        (
                            [UF_DATE] => 05.10.2018
                            [ID] => 529947
                            [UF_PRICE] => 106.53468
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6.53468
                        )

                    [06.10.2018] => Array
                        (
                            [UF_DATE] => 06.10.2018
                            [ID] => 530110
                            [UF_PRICE] => 106.53468
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6.53468
                        )

                    [07.10.2018] => Array
                        (
                            [UF_DATE] => 07.10.2018
                            [ID] => 530014
                            [UF_PRICE] => 106.53468
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6.53468
                        )

                    [08.10.2018] => Array
                        (
                            [UF_DATE] => 08.10.2018
                            [ID] => 530066
                            [UF_PRICE] => 106.90908
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6.90908
                        )

                    [09.10.2018] => Array
                        (
                            [UF_DATE] => 09.10.2018
                            [ID] => 530099
                            [UF_PRICE] => 106.51462
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6.51462
                        )

                    [10.10.2018] => Array
                        (
                            [UF_DATE] => 10.10.2018
                            [ID] => 529972
                            [UF_PRICE] => 105.37527
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.37527
                        )

                    [11.10.2018] => Array
                        (
                            [UF_DATE] => 11.10.2018
                            [ID] => 530108
                            [UF_PRICE] => 103.45788
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 3.45788
                        )

                    [12.10.2018] => Array
                        (
                            [UF_DATE] => 12.10.2018
                            [ID] => 529896
                            [UF_PRICE] => 105.20813
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.20813
                        )

                    [13.10.2018] => Array
                        (
                            [UF_DATE] => 13.10.2018
                            [ID] => 530000
                            [UF_PRICE] => 105.20813
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.20813
                        )

                    [14.10.2018] => Array
                        (
                            [UF_DATE] => 14.10.2018
                            [ID] => 529870
                            [UF_PRICE] => 105.20813
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.20813
                        )

                    [15.10.2018] => Array
                        (
                            [UF_DATE] => 15.10.2018
                            [ID] => 530055
                            [UF_PRICE] => 104.59639
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 4.59639
                        )

                    [16.10.2018] => Array
                        (
                            [UF_DATE] => 16.10.2018
                            [ID] => 530129
                            [UF_PRICE] => 105.83157
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.83157
                        )

                    [17.10.2018] => Array
                        (
                            [UF_DATE] => 17.10.2018
                            [ID] => 529862
                            [UF_PRICE] => 105.60426
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.60426
                        )

                    [18.10.2018] => Array
                        (
                            [UF_DATE] => 18.10.2018
                            [ID] => 530095
                            [UF_PRICE] => 104.16796
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 4.16796
                        )

                    [19.10.2018] => Array
                        (
                            [UF_DATE] => 19.10.2018
                            [ID] => 529940
                            [UF_PRICE] => 102.68652
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 2.68652
                        )

                    [20.10.2018] => Array
                        (
                            [UF_DATE] => 20.10.2018
                            [ID] => 529978
                            [UF_PRICE] => 102.68652
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 2.68652
                        )

                    [21.10.2018] => Array
                        (
                            [UF_DATE] => 21.10.2018
                            [ID] => 529916
                            [UF_PRICE] => 102.68652
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 2.68652
                        )

                    [22.10.2018] => Array
                        (
                            [UF_DATE] => 22.10.2018
                            [ID] => 529977
                            [UF_PRICE] => 101.09979
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 1.09979
                        )

                    [23.10.2018] => Array
                        (
                            [UF_DATE] => 23.10.2018
                            [ID] => 529960
                            [UF_PRICE] => 100.96914
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 0.96913999999999
                        )

                    [24.10.2018] => Array
                        (
                            [UF_DATE] => 24.10.2018
                            [ID] => 529939
                            [UF_PRICE] => 102.32299
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 2.32299
                        )

                    [25.10.2018] => Array
                        (
                            [UF_DATE] => 25.10.2018
                            [ID] => 530112
                            [UF_PRICE] => 102.10821
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 2.10821
                        )

                    [26.10.2018] => Array
                        (
                            [UF_DATE] => 26.10.2018
                            [ID] => 530027
                            [UF_PRICE] => 100.42788
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 0.42788
                        )

                    [27.10.2018] => Array
                        (
                            [UF_DATE] => 27.10.2018
                            [ID] => 529849
                            [UF_PRICE] => 100.42788
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 0.42788
                        )

                    [28.10.2018] => Array
                        (
                            [UF_DATE] => 28.10.2018
                            [ID] => 529985
                            [UF_PRICE] => 100.42788
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 0.42788
                        )

                    [29.10.2018] => Array
                        (
                            [UF_DATE] => 29.10.2018
                            [ID] => 529931
                            [UF_PRICE] => 101.47196
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 1.47196
                        )

                    [30.10.2018] => Array
                        (
                            [UF_DATE] => 30.10.2018
                            [ID] => 529984
                            [UF_PRICE] => 100.724
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 0.72400000000001
                        )

                    [31.10.2018] => Array
                        (
                            [UF_DATE] => 31.10.2018
                            [ID] => 530149
                            [UF_PRICE] => 103.03334
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 10
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-10-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 3.03334
                        )

                    [01.11.2018] => Array
                        (
                            [UF_DATE] => 01.11.2018
                            [ID] => 530070
                            [UF_PRICE] => 103.32305
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 3.32305
                        )

                    [02.11.2018] => Array
                        (
                            [UF_DATE] => 02.11.2018
                            [ID] => 530097
                            [UF_PRICE] => 104.13871
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 4.13871
                        )

                    [03.11.2018] => Array
                        (
                            [UF_DATE] => 03.11.2018
                            [ID] => 530032
                            [UF_PRICE] => 104.13871
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 4.13871
                        )

                    [04.11.2018] => Array
                        (
                            [UF_DATE] => 04.11.2018
                            [ID] => 529850
                            [UF_PRICE] => 104.13871
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 4.13871
                        )

                    [05.11.2018] => Array
                        (
                            [UF_DATE] => 05.11.2018
                            [ID] => 529961
                            [UF_PRICE] => 104.13871
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 4.13871
                        )

                    [06.11.2018] => Array
                        (
                            [UF_DATE] => 06.11.2018
                            [ID] => 529920
                            [UF_PRICE] => 105.64326
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.64326
                        )

                    [07.11.2018] => Array
                        (
                            [UF_DATE] => 07.11.2018
                            [ID] => 529944
                            [UF_PRICE] => 107.08987
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7.08987
                        )

                    [08.11.2018] => Array
                        (
                            [UF_DATE] => 08.11.2018
                            [ID] => 529922
                            [UF_PRICE] => 106.79542
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6.79542
                        )

                    [09.11.2018] => Array
                        (
                            [UF_DATE] => 09.11.2018
                            [ID] => 529867
                            [UF_PRICE] => 105.25633
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.25633
                        )

                    [10.11.2018] => Array
                        (
                            [UF_DATE] => 10.11.2018
                            [ID] => 530088
                            [UF_PRICE] => 105.25633
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.25633
                        )

                    [11.11.2018] => Array
                        (
                            [UF_DATE] => 11.11.2018
                            [ID] => 530115
                            [UF_PRICE] => 105.25633
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.25633
                        )

                    [12.11.2018] => Array
                        (
                            [UF_DATE] => 12.11.2018
                            [ID] => 530119
                            [UF_PRICE] => 104.83318
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 4.83318
                        )

                    [13.11.2018] => Array
                        (
                            [UF_DATE] => 13.11.2018
                            [ID] => 529949
                            [UF_PRICE] => 104.00666
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 4.00666
                        )

                    [14.11.2018] => Array
                        (
                            [UF_DATE] => 14.11.2018
                            [ID] => 529966
                            [UF_PRICE] => 104.16656
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 4.16656
                        )

                    [15.11.2018] => Array
                        (
                            [UF_DATE] => 15.11.2018
                            [ID] => 529837
                            [UF_PRICE] => 104.29192
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 4.29192
                        )

                    [16.11.2018] => Array
                        (
                            [UF_DATE] => 16.11.2018
                            [ID] => 530024
                            [UF_PRICE] => 103.90749
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 3.90749
                        )

                    [17.11.2018] => Array
                        (
                            [UF_DATE] => 17.11.2018
                            [ID] => 529956
                            [UF_PRICE] => 103.90749
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 3.90749
                        )

                    [18.11.2018] => Array
                        (
                            [UF_DATE] => 18.11.2018
                            [ID] => 530090
                            [UF_PRICE] => 103.90749
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 3.90749
                        )

                    [19.11.2018] => Array
                        (
                            [UF_DATE] => 19.11.2018
                            [ID] => 530026
                            [UF_PRICE] => 103.95596
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 3.95596
                        )

                    [20.11.2018] => Array
                        (
                            [UF_DATE] => 20.11.2018
                            [ID] => 530102
                            [UF_PRICE] => 102.54668
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 2.54668
                        )

                    [21.11.2018] => Array
                        (
                            [UF_DATE] => 21.11.2018
                            [ID] => 529912
                            [UF_PRICE] => 103.26372
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 3.26372
                        )

                    [22.11.2018] => Array
                        (
                            [UF_DATE] => 22.11.2018
                            [ID] => 529954
                            [UF_PRICE] => 103.76988
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 3.76988
                        )

                    [23.11.2018] => Array
                        (
                            [UF_DATE] => 23.11.2018
                            [ID] => 529880
                            [UF_PRICE] => 102.60685
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 2.60685
                        )

                    [24.11.2018] => Array
                        (
                            [UF_DATE] => 24.11.2018
                            [ID] => 530143
                            [UF_PRICE] => 102.60685
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 2.60685
                        )

                    [25.11.2018] => Array
                        (
                            [UF_DATE] => 25.11.2018
                            [ID] => 530109
                            [UF_PRICE] => 102.60685
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 2.60685
                        )

                    [26.11.2018] => Array
                        (
                            [UF_DATE] => 26.11.2018
                            [ID] => 529932
                            [UF_PRICE] => 101.09728
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 1.09728
                        )

                    [27.11.2018] => Array
                        (
                            [UF_DATE] => 27.11.2018
                            [ID] => 529857
                            [UF_PRICE] => 102.42021
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 2.42021
                        )

                    [28.11.2018] => Array
                        (
                            [UF_DATE] => 28.11.2018
                            [ID] => 529909
                            [UF_PRICE] => 104.27743
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 4.27743
                        )

                    [29.11.2018] => Array
                        (
                            [UF_DATE] => 29.11.2018
                            [ID] => 529829
                            [UF_PRICE] => 105.04127
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.04127
                        )

                    [30.11.2018] => Array
                        (
                            [UF_DATE] => 30.11.2018
                            [ID] => 529879
                            [UF_PRICE] => 104.77579
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 11
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-11-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 4.77579
                        )

                    [01.12.2018] => Array
                        (
                            [UF_DATE] => 01.12.2018
                            [ID] => 529877
                            [UF_PRICE] => 104.77579
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 4.77579
                        )

                    [02.12.2018] => Array
                        (
                            [UF_DATE] => 02.12.2018
                            [ID] => 529951
                            [UF_PRICE] => 104.77579
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 4.77579
                        )

                    [03.12.2018] => Array
                        (
                            [UF_DATE] => 03.12.2018
                            [ID] => 529959
                            [UF_PRICE] => 106.98457
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6.98457
                        )

                    [04.12.2018] => Array
                        (
                            [UF_DATE] => 04.12.2018
                            [ID] => 529982
                            [UF_PRICE] => 107.0804
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7.0804
                        )

                    [05.12.2018] => Array
                        (
                            [UF_DATE] => 05.12.2018
                            [ID] => 529929
                            [UF_PRICE] => 107.17567
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7.17567
                        )

                    [06.12.2018] => Array
                        (
                            [UF_DATE] => 06.12.2018
                            [ID] => 529869
                            [UF_PRICE] => 105.71875
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.71875
                        )

                    [07.12.2018] => Array
                        (
                            [UF_DATE] => 07.12.2018
                            [ID] => 530054
                            [UF_PRICE] => 106.55056
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6.55056
                        )

                    [08.12.2018] => Array
                        (
                            [UF_DATE] => 08.12.2018
                            [ID] => 530114
                            [UF_PRICE] => 106.55056
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6.55056
                        )

                    [09.12.2018] => Array
                        (
                            [UF_DATE] => 09.12.2018
                            [ID] => 530076
                            [UF_PRICE] => 106.55056
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6.55056
                        )

                    [10.12.2018] => Array
                        (
                            [UF_DATE] => 10.12.2018
                            [ID] => 530038
                            [UF_PRICE] => 105.04099
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.04099
                        )

                    [11.12.2018] => Array
                        (
                            [UF_DATE] => 11.12.2018
                            [ID] => 529914
                            [UF_PRICE] => 104.92789
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 4.92789
                        )

                    [12.12.2018] => Array
                        (
                            [UF_DATE] => 12.12.2018
                            [ID] => 530085
                            [UF_PRICE] => 103.87991
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 3.87991
                        )

                    [13.12.2018] => Array
                        (
                            [UF_DATE] => 13.12.2018
                            [ID] => 529981
                            [UF_PRICE] => 104.23704
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 4.23704
                        )

                    [14.12.2018] => Array
                        (
                            [UF_DATE] => 14.12.2018
                            [ID] => 530043
                            [UF_PRICE] => 103.67572
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 3.67572
                        )

                    [15.12.2018] => Array
                        (
                            [UF_DATE] => 15.12.2018
                            [ID] => 530106
                            [UF_PRICE] => 103.67572
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 3.67572
                        )

                    [16.12.2018] => Array
                        (
                            [UF_DATE] => 16.12.2018
                            [ID] => 530141
                            [UF_PRICE] => 103.67572
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 3.67572
                        )

                    [17.12.2018] => Array
                        (
                            [UF_DATE] => 17.12.2018
                            [ID] => 530023
                            [UF_PRICE] => 103.43866
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 3.43866
                        )

                    [18.12.2018] => Array
                        (
                            [UF_DATE] => 18.12.2018
                            [ID] => 530084
                            [UF_PRICE] => 103.05117
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 3.05117
                        )

                    [19.12.2018] => Array
                        (
                            [UF_DATE] => 19.12.2018
                            [ID] => 530073
                            [UF_PRICE] => 103.41442
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 3.41442
                        )

                    [20.12.2018] => Array
                        (
                            [UF_DATE] => 20.12.2018
                            [ID] => 530138
                            [UF_PRICE] => 103.57265
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 3.57265
                        )

                    [21.12.2018] => Array
                        (
                            [UF_DATE] => 21.12.2018
                            [ID] => 529986
                            [UF_PRICE] => 103.32138
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 3.32138
                        )

                    [22.12.2018] => Array
                        (
                            [UF_DATE] => 22.12.2018
                            [ID] => 530057
                            [UF_PRICE] => 103.32138
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 3.32138
                        )

                    [23.12.2018] => Array
                        (
                            [UF_DATE] => 23.12.2018
                            [ID] => 530122
                            [UF_PRICE] => 103.32138
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 3.32138
                        )

                    [24.12.2018] => Array
                        (
                            [UF_DATE] => 24.12.2018
                            [ID] => 529994
                            [UF_PRICE] => 102.22521
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 2.22521
                        )

                    [25.12.2018] => Array
                        (
                            [UF_DATE] => 25.12.2018
                            [ID] => 529878
                            [UF_PRICE] => 100.85437
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 0.85436999999999
                        )

                    [26.12.2018] => Array
                        (
                            [UF_DATE] => 26.12.2018
                            [ID] => 530010
                            [UF_PRICE] => 101.64635
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 1.64635
                        )

                    [27.12.2018] => Array
                        (
                            [UF_DATE] => 27.12.2018
                            [ID] => 530031
                            [UF_PRICE] => 102.48094
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 2.48094
                        )

                    [28.12.2018] => Array
                        (
                            [UF_DATE] => 28.12.2018
                            [ID] => 530148
                            [UF_PRICE] => 103.83228
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 3.83228
                        )

                    [29.12.2018] => Array
                        (
                            [UF_DATE] => 29.12.2018
                            [ID] => 530037
                            [UF_PRICE] => 104.30891
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 4.30891
                        )

                    [30.12.2018] => Array
                        (
                            [UF_DATE] => 30.12.2018
                            [ID] => 530104
                            [UF_PRICE] => 104.30891
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 4.30891
                        )

                    [31.12.2018] => Array
                        (
                            [UF_DATE] => 31.12.2018
                            [ID] => 529923
                            [UF_PRICE] => 104.30891
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2018
                                    [MONTH] => 12
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2018-12-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 4.30891
                        )

                    [01.01.2019] => Array
                        (
                            [UF_DATE] => 01.01.2019
                            [ID] => 530064
                            [UF_PRICE] => 104.30891
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 4.30891
                        )

                    [02.01.2019] => Array
                        (
                            [UF_DATE] => 02.01.2019
                            [ID] => 529979
                            [UF_PRICE] => 104.30891
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 4.30891
                        )

                    [03.01.2019] => Array
                        (
                            [UF_DATE] => 03.01.2019
                            [ID] => 529934
                            [UF_PRICE] => 104.58497
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 4.58497
                        )

                    [04.01.2019] => Array
                        (
                            [UF_DATE] => 04.01.2019
                            [ID] => 529964
                            [UF_PRICE] => 105.94551
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.94551
                        )

                    [05.01.2019] => Array
                        (
                            [UF_DATE] => 05.01.2019
                            [ID] => 529882
                            [UF_PRICE] => 105.94551
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.94551
                        )

                    [06.01.2019] => Array
                        (
                            [UF_DATE] => 06.01.2019
                            [ID] => 529827
                            [UF_PRICE] => 105.94551
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.94551
                        )

                    [07.01.2019] => Array
                        (
                            [UF_DATE] => 07.01.2019
                            [ID] => 530046
                            [UF_PRICE] => 105.94551
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.94551
                        )

                    [08.01.2019] => Array
                        (
                            [UF_DATE] => 08.01.2019
                            [ID] => 530022
                            [UF_PRICE] => 105.46525
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.46525
                        )

                    [09.01.2019] => Array
                        (
                            [UF_DATE] => 09.01.2019
                            [ID] => 530006
                            [UF_PRICE] => 106.54387
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6.54387
                        )

                    [10.01.2019] => Array
                        (
                            [UF_DATE] => 10.01.2019
                            [ID] => 529892
                            [UF_PRICE] => 107.44922
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7.44922
                        )

                    [11.01.2019] => Array
                        (
                            [UF_DATE] => 11.01.2019
                            [ID] => 529875
                            [UF_PRICE] => 107.90413
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7.90413
                        )

                    [12.01.2019] => Array
                        (
                            [UF_DATE] => 12.01.2019
                            [ID] => 529990
                            [UF_PRICE] => 107.90413
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7.90413
                        )

                    [13.01.2019] => Array
                        (
                            [UF_DATE] => 13.01.2019
                            [ID] => 529955
                            [UF_PRICE] => 107.90413
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7.90413
                        )

                    [14.01.2019] => Array
                        (
                            [UF_DATE] => 14.01.2019
                            [ID] => 529935
                            [UF_PRICE] => 107.71414
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7.71414
                        )

                    [15.01.2019] => Array
                        (
                            [UF_DATE] => 15.01.2019
                            [ID] => 529924
                            [UF_PRICE] => 107.68768
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7.68768
                        )

                    [16.01.2019] => Array
                        (
                            [UF_DATE] => 16.01.2019
                            [ID] => 530002
                            [UF_PRICE] => 107.46928
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7.46928
                        )

                    [17.01.2019] => Array
                        (
                            [UF_DATE] => 17.01.2019
                            [ID] => 529992
                            [UF_PRICE] => 108.04481
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 8.04481
                        )

                    [18.01.2019] => Array
                        (
                            [UF_DATE] => 18.01.2019
                            [ID] => 530147
                            [UF_PRICE] => 109.19112
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.19112
                        )

                    [19.01.2019] => Array
                        (
                            [UF_DATE] => 19.01.2019
                            [ID] => 530083
                            [UF_PRICE] => 109.19112
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.19112
                        )

                    [20.01.2019] => Array
                        (
                            [UF_DATE] => 20.01.2019
                            [ID] => 529999
                            [UF_PRICE] => 109.19112
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.19112
                        )

                    [21.01.2019] => Array
                        (
                            [UF_DATE] => 21.01.2019
                            [ID] => 530125
                            [UF_PRICE] => 108.95461
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 8.95461
                        )

                    [22.01.2019] => Array
                        (
                            [UF_DATE] => 22.01.2019
                            [ID] => 530061
                            [UF_PRICE] => 108.97578
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 8.97578
                        )

                    [23.01.2019] => Array
                        (
                            [UF_DATE] => 23.01.2019
                            [ID] => 529853
                            [UF_PRICE] => 109.98058
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.98058
                        )

                    [24.01.2019] => Array
                        (
                            [UF_DATE] => 24.01.2019
                            [ID] => 530128
                            [UF_PRICE] => 109.59282
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.59282
                        )

                    [25.01.2019] => Array
                        (
                            [UF_DATE] => 25.01.2019
                            [ID] => 529891
                            [UF_PRICE] => 110.2781
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.2781
                        )

                    [26.01.2019] => Array
                        (
                            [UF_DATE] => 26.01.2019
                            [ID] => 530087
                            [UF_PRICE] => 110.2781
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.2781
                        )

                    [27.01.2019] => Array
                        (
                            [UF_DATE] => 27.01.2019
                            [ID] => 530029
                            [UF_PRICE] => 110.2781
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.2781
                        )

                    [28.01.2019] => Array
                        (
                            [UF_DATE] => 28.01.2019
                            [ID] => 529848
                            [UF_PRICE] => 109.33235
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.33235
                        )

                    [29.01.2019] => Array
                        (
                            [UF_DATE] => 29.01.2019
                            [ID] => 530093
                            [UF_PRICE] => 110.28339
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.28339
                        )

                    [30.01.2019] => Array
                        (
                            [UF_DATE] => 30.01.2019
                            [ID] => 529937
                            [UF_PRICE] => 110.87953
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.87953
                        )

                    [31.01.2019] => Array
                        (
                            [UF_DATE] => 31.01.2019
                            [ID] => 529855
                            [UF_PRICE] => 111.28763
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 11.28763
                        )

                    [01.02.2019] => Array
                        (
                            [UF_DATE] => 01.02.2019
                            [ID] => 529834
                            [UF_PRICE] => 111.33889
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 11.33889
                        )

                    [02.02.2019] => Array
                        (
                            [UF_DATE] => 02.02.2019
                            [ID] => 530040
                            [UF_PRICE] => 111.33889
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 11.33889
                        )

                    [03.02.2019] => Array
                        (
                            [UF_DATE] => 03.02.2019
                            [ID] => 529883
                            [UF_PRICE] => 111.33889
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 11.33889
                        )

                    [04.02.2019] => Array
                        (
                            [UF_DATE] => 04.02.2019
                            [ID] => 530041
                            [UF_PRICE] => 111.41912
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 11.41912
                        )

                    [05.02.2019] => Array
                        (
                            [UF_DATE] => 05.02.2019
                            [ID] => 530092
                            [UF_PRICE] => 112.46793
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 12.46793
                        )

                    [06.02.2019] => Array
                        (
                            [UF_DATE] => 06.02.2019
                            [ID] => 529822
                            [UF_PRICE] => 112.13504
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 12.13504
                        )

                    [07.02.2019] => Array
                        (
                            [UF_DATE] => 07.02.2019
                            [ID] => 530071
                            [UF_PRICE] => 110.81741
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.81741
                        )

                    [08.02.2019] => Array
                        (
                            [UF_DATE] => 08.02.2019
                            [ID] => 529980
                            [UF_PRICE] => 110.50513
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.50513
                        )

                    [09.02.2019] => Array
                        (
                            [UF_DATE] => 09.02.2019
                            [ID] => 529890
                            [UF_PRICE] => 110.50513
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.50513
                        )

                    [10.02.2019] => Array
                        (
                            [UF_DATE] => 10.02.2019
                            [ID] => 529942
                            [UF_PRICE] => 110.50513
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.50513
                        )

                    [11.02.2019] => Array
                        (
                            [UF_DATE] => 11.02.2019
                            [ID] => 529828
                            [UF_PRICE] => 110.83189
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.83189
                        )

                    [12.02.2019] => Array
                        (
                            [UF_DATE] => 12.02.2019
                            [ID] => 529860
                            [UF_PRICE] => 111.85201
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 11.85201
                        )

                    [13.02.2019] => Array
                        (
                            [UF_DATE] => 13.02.2019
                            [ID] => 529998
                            [UF_PRICE] => 109.75216
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.75216
                        )

                    [14.02.2019] => Array
                        (
                            [UF_DATE] => 14.02.2019
                            [ID] => 530123
                            [UF_PRICE] => 108.65097
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 8.65097
                        )

                    [15.02.2019] => Array
                        (
                            [UF_DATE] => 15.02.2019
                            [ID] => 530116
                            [UF_PRICE] => 109.94632
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.94632
                        )

                    [16.02.2019] => Array
                        (
                            [UF_DATE] => 16.02.2019
                            [ID] => 530044
                            [UF_PRICE] => 109.94632
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.94632
                        )

                    [17.02.2019] => Array
                        (
                            [UF_DATE] => 17.02.2019
                            [ID] => 530131
                            [UF_PRICE] => 109.94632
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.94632
                        )

                    [18.02.2019] => Array
                        (
                            [UF_DATE] => 18.02.2019
                            [ID] => 529989
                            [UF_PRICE] => 109.1627
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.1627
                        )

                    [19.02.2019] => Array
                        (
                            [UF_DATE] => 19.02.2019
                            [ID] => 529845
                            [UF_PRICE] => 108.55069
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 8.55069
                        )

                    [20.02.2019] => Array
                        (
                            [UF_DATE] => 20.02.2019
                            [ID] => 530021
                            [UF_PRICE] => 109.84297
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.84297
                        )

                    [21.02.2019] => Array
                        (
                            [UF_DATE] => 21.02.2019
                            [ID] => 530135
                            [UF_PRICE] => 109.06632
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.06632
                        )

                    [22.02.2019] => Array
                        (
                            [UF_DATE] => 22.02.2019
                            [ID] => 530020
                            [UF_PRICE] => 109.87863
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.87863
                        )

                    [23.02.2019] => Array
                        (
                            [UF_DATE] => 23.02.2019
                            [ID] => 529846
                            [UF_PRICE] => 109.87863
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.87863
                        )

                    [24.02.2019] => Array
                        (
                            [UF_DATE] => 24.02.2019
                            [ID] => 529873
                            [UF_PRICE] => 109.87863
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.87863
                        )

                    [25.02.2019] => Array
                        (
                            [UF_DATE] => 25.02.2019
                            [ID] => 530016
                            [UF_PRICE] => 110.14355
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.14355
                        )

                    [26.02.2019] => Array
                        (
                            [UF_DATE] => 26.02.2019
                            [ID] => 529861
                            [UF_PRICE] => 110.1168
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.1168
                        )

                    [27.02.2019] => Array
                        (
                            [UF_DATE] => 27.02.2019
                            [ID] => 529886
                            [UF_PRICE] => 109.96805
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.96805
                        )

                    [28.02.2019] => Array
                        (
                            [UF_DATE] => 28.02.2019
                            [ID] => 529874
                            [UF_PRICE] => 109.73043
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.73043
                        )

                    [01.03.2019] => Array
                        (
                            [UF_DATE] => 01.03.2019
                            [ID] => 530005
                            [UF_PRICE] => 109.4098
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.4098
                        )

                    [02.03.2019] => Array
                        (
                            [UF_DATE] => 02.03.2019
                            [ID] => 529898
                            [UF_PRICE] => 109.4098
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.4098
                        )

                    [03.03.2019] => Array
                        (
                            [UF_DATE] => 03.03.2019
                            [ID] => 530069
                            [UF_PRICE] => 109.4098
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.4098
                        )

                    [04.03.2019] => Array
                        (
                            [UF_DATE] => 04.03.2019
                            [ID] => 529997
                            [UF_PRICE] => 109.22343
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.22343
                        )

                    [05.03.2019] => Array
                        (
                            [UF_DATE] => 05.03.2019
                            [ID] => 529835
                            [UF_PRICE] => 108.88971
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 8.88971
                        )

                    [06.03.2019] => Array
                        (
                            [UF_DATE] => 06.03.2019
                            [ID] => 529943
                            [UF_PRICE] => 110.11764
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.11764
                        )

                    [07.03.2019] => Array
                        (
                            [UF_DATE] => 07.03.2019
                            [ID] => 529899
                            [UF_PRICE] => 109.34935
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.34935
                        )

                    [08.03.2019] => Array
                        (
                            [UF_DATE] => 08.03.2019
                            [ID] => 530001
                            [UF_PRICE] => 109.34935
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.34935
                        )

                    [09.03.2019] => Array
                        (
                            [UF_DATE] => 09.03.2019
                            [ID] => 530008
                            [UF_PRICE] => 109.34935
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.34935
                        )

                    [10.03.2019] => Array
                        (
                            [UF_DATE] => 10.03.2019
                            [ID] => 529901
                            [UF_PRICE] => 109.34935
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.34935
                        )

                    [11.03.2019] => Array
                        (
                            [UF_DATE] => 11.03.2019
                            [ID] => 530025
                            [UF_PRICE] => 108.87689
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 8.87689
                        )

                    [12.03.2019] => Array
                        (
                            [UF_DATE] => 12.03.2019
                            [ID] => 529852
                            [UF_PRICE] => 108.97885
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 8.97885
                        )

                    [13.03.2019] => Array
                        (
                            [UF_DATE] => 13.03.2019
                            [ID] => 530047
                            [UF_PRICE] => 109.08303
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.08303
                        )

                    [14.03.2019] => Array
                        (
                            [UF_DATE] => 14.03.2019
                            [ID] => 530034
                            [UF_PRICE] => 108.51698
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 8.51698
                        )

                    [15.03.2019] => Array
                        (
                            [UF_DATE] => 15.03.2019
                            [ID] => 529856
                            [UF_PRICE] => 109.35325
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.35325
                        )

                    [16.03.2019] => Array
                        (
                            [UF_DATE] => 16.03.2019
                            [ID] => 529851
                            [UF_PRICE] => 109.35325
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.35325
                        )

                    [17.03.2019] => Array
                        (
                            [UF_DATE] => 17.03.2019
                            [ID] => 529917
                            [UF_PRICE] => 109.35325
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.35325
                        )

                    [18.03.2019] => Array
                        (
                            [UF_DATE] => 18.03.2019
                            [ID] => 530007
                            [UF_PRICE] => 109.66106
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.66106
                        )

                    [19.03.2019] => Array
                        (
                            [UF_DATE] => 19.03.2019
                            [ID] => 530072
                            [UF_PRICE] => 110.08393
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.08393
                        )

                    [20.03.2019] => Array
                        (
                            [UF_DATE] => 20.03.2019
                            [ID] => 530079
                            [UF_PRICE] => 110.56753
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.56753
                        )

                    [21.03.2019] => Array
                        (
                            [UF_DATE] => 21.03.2019
                            [ID] => 530134
                            [UF_PRICE] => 110.72548
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.72548
                        )

                    [22.03.2019] => Array
                        (
                            [UF_DATE] => 22.03.2019
                            [ID] => 529826
                            [UF_PRICE] => 110.05858
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.05858
                        )

                    [23.03.2019] => Array
                        (
                            [UF_DATE] => 23.03.2019
                            [ID] => 530133
                            [UF_PRICE] => 110.05858
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.05858
                        )

                    [24.03.2019] => Array
                        (
                            [UF_DATE] => 24.03.2019
                            [ID] => 530130
                            [UF_PRICE] => 110.05858
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.05858
                        )

                    [25.03.2019] => Array
                        (
                            [UF_DATE] => 25.03.2019
                            [ID] => 529938
                            [UF_PRICE] => 110.27447
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.27447
                        )

                    [26.03.2019] => Array
                        (
                            [UF_DATE] => 26.03.2019
                            [ID] => 530012
                            [UF_PRICE] => 110.93831
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.93831
                        )

                    [27.03.2019] => Array
                        (
                            [UF_DATE] => 27.03.2019
                            [ID] => 530140
                            [UF_PRICE] => 109.82793
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 9.82793
                        )

                    [28.03.2019] => Array
                        (
                            [UF_DATE] => 28.03.2019
                            [ID] => 529902
                            [UF_PRICE] => 110.04521
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.04521
                        )

                    [29.03.2019] => Array
                        (
                            [UF_DATE] => 29.03.2019
                            [ID] => 530098
                            [UF_PRICE] => 110.25275
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.25275
                        )

                    [30.03.2019] => Array
                        (
                            [UF_DATE] => 30.03.2019
                            [ID] => 529876
                            [UF_PRICE] => 110.25275
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.25275
                        )

                    [31.03.2019] => Array
                        (
                            [UF_DATE] => 31.03.2019
                            [ID] => 530094
                            [UF_PRICE] => 110.25275
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.25275
                        )

                    [01.04.2019] => Array
                        (
                            [UF_DATE] => 01.04.2019
                            [ID] => 530100
                            [UF_PRICE] => 111.31911
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 11.31911
                        )

                    [02.04.2019] => Array
                        (
                            [UF_DATE] => 02.04.2019
                            [ID] => 529859
                            [UF_PRICE] => 111.60687
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 11.60687
                        )

                    [03.04.2019] => Array
                        (
                            [UF_DATE] => 03.04.2019
                            [ID] => 529903
                            [UF_PRICE] => 111.80772
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 11.80772
                        )

                    [04.04.2019] => Array
                        (
                            [UF_DATE] => 04.04.2019
                            [ID] => 530017
                            [UF_PRICE] => 111.94812
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 11.94812
                        )

                    [05.04.2019] => Array
                        (
                            [UF_DATE] => 05.04.2019
                            [ID] => 530065
                            [UF_PRICE] => 112.19047
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 12.19047
                        )

                    [06.04.2019] => Array
                        (
                            [UF_DATE] => 06.04.2019
                            [ID] => 529904
                            [UF_PRICE] => 112.19047
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 12.19047
                        )

                    [07.04.2019] => Array
                        (
                            [UF_DATE] => 07.04.2019
                            [ID] => 529918
                            [UF_PRICE] => 112.19047
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 12.19047
                        )

                    [08.04.2019] => Array
                        (
                            [UF_DATE] => 08.04.2019
                            [ID] => 529927
                            [UF_PRICE] => 113.03287
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13.03287
                        )

                    [09.04.2019] => Array
                        (
                            [UF_DATE] => 09.04.2019
                            [ID] => 529988
                            [UF_PRICE] => 113.48387
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13.48387
                        )

                    [10.04.2019] => Array
                        (
                            [UF_DATE] => 10.04.2019
                            [ID] => 529824
                            [UF_PRICE] => 113.85019
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13.85019
                        )

                    [11.04.2019] => Array
                        (
                            [UF_DATE] => 11.04.2019
                            [ID] => 529836
                            [UF_PRICE] => 112.65234
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 12.65234
                        )

                    [12.04.2019] => Array
                        (
                            [UF_DATE] => 12.04.2019
                            [ID] => 529900
                            [UF_PRICE] => 113.01755
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13.01755
                        )

                    [13.04.2019] => Array
                        (
                            [UF_DATE] => 13.04.2019
                            [ID] => 530063
                            [UF_PRICE] => 113.01755
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13.01755
                        )

                    [14.04.2019] => Array
                        (
                            [UF_DATE] => 14.04.2019
                            [ID] => 529825
                            [UF_PRICE] => 113.01755
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13.01755
                        )

                    [15.04.2019] => Array
                        (
                            [UF_DATE] => 15.04.2019
                            [ID] => 529971
                            [UF_PRICE] => 112.37294
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 12.37294
                        )

                    [16.04.2019] => Array
                        (
                            [UF_DATE] => 16.04.2019
                            [ID] => 529933
                            [UF_PRICE] => 113.02284
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13.02284
                        )

                    [17.04.2019] => Array
                        (
                            [UF_DATE] => 17.04.2019
                            [ID] => 530035
                            [UF_PRICE] => 113.39473
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13.39473
                        )

                    [18.04.2019] => Array
                        (
                            [UF_DATE] => 18.04.2019
                            [ID] => 529925
                            [UF_PRICE] => 113.06518
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13.06518
                        )

                    [19.04.2019] => Array
                        (
                            [UF_DATE] => 19.04.2019
                            [ID] => 529957
                            [UF_PRICE] => 113.20196
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13.20196
                        )

                    [20.04.2019] => Array
                        (
                            [UF_DATE] => 20.04.2019
                            [ID] => 530120
                            [UF_PRICE] => 113.20196
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13.20196
                        )

                    [21.04.2019] => Array
                        (
                            [UF_DATE] => 21.04.2019
                            [ID] => 529823
                            [UF_PRICE] => 113.20196
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13.20196
                        )

                    [22.04.2019] => Array
                        (
                            [UF_DATE] => 22.04.2019
                            [ID] => 530113
                            [UF_PRICE] => 114.12235
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 14.12235
                        )

                    [23.04.2019] => Array
                        (
                            [UF_DATE] => 23.04.2019
                            [ID] => 529911
                            [UF_PRICE] => 114.24325
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 14.24325
                        )

                    [24.04.2019] => Array
                        (
                            [UF_DATE] => 24.04.2019
                            [ID] => 529910
                            [UF_PRICE] => 113.87108
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13.87108
                        )

                    [25.04.2019] => Array
                        (
                            [UF_DATE] => 25.04.2019
                            [ID] => 529965
                            [UF_PRICE] => 113.07131
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13.07131
                        )

                    [26.04.2019] => Array
                        (
                            [UF_DATE] => 26.04.2019
                            [ID] => 530089
                            [UF_PRICE] => 113.19416
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13.19416
                        )

                    [27.04.2019] => Array
                        (
                            [UF_DATE] => 27.04.2019
                            [ID] => 529868
                            [UF_PRICE] => 113.19416
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13.19416
                        )

                    [28.04.2019] => Array
                        (
                            [UF_DATE] => 28.04.2019
                            [ID] => 530018
                            [UF_PRICE] => 113.19416
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13.19416
                        )

                    [29.04.2019] => Array
                        (
                            [UF_DATE] => 29.04.2019
                            [ID] => 529842
                            [UF_PRICE] => 113.46382
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13.46382
                        )

                    [30.04.2019] => Array
                        (
                            [UF_DATE] => 30.04.2019
                            [ID] => 529830
                            [UF_PRICE] => 113
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13
                        )

                    [01.05.2019] => Array
                        (
                            [UF_DATE] => 01.05.2019
                            [ID] => 529995
                            [UF_PRICE] => 113
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13
                        )

                    [02.05.2019] => Array
                        (
                            [UF_DATE] => 02.05.2019
                            [ID] => 529841
                            [UF_PRICE] => 113.70199
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13.70199
                        )

                    [03.05.2019] => Array
                        (
                            [UF_DATE] => 03.05.2019
                            [ID] => 529884
                            [UF_PRICE] => 114.10703
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 14.10703
                        )

                    [04.05.2019] => Array
                        (
                            [UF_DATE] => 04.05.2019
                            [ID] => 529975
                            [UF_PRICE] => 114.10703
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 14.10703
                        )

                    [05.05.2019] => Array
                        (
                            [UF_DATE] => 05.05.2019
                            [ID] => 529906
                            [UF_PRICE] => 114.10703
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 14.10703
                        )

                    [06.05.2019] => Array
                        (
                            [UF_DATE] => 06.05.2019
                            [ID] => 530049
                            [UF_PRICE] => 114.11427
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 14.11427
                        )

                    [07.05.2019] => Array
                        (
                            [UF_DATE] => 07.05.2019
                            [ID] => 530058
                            [UF_PRICE] => 113.46604
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13.46604
                        )

                    [08.05.2019] => Array
                        (
                            [UF_DATE] => 08.05.2019
                            [ID] => 529905
                            [UF_PRICE] => 112.59273
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 12.59273
                        )

                    [09.05.2019] => Array
                        (
                            [UF_DATE] => 09.05.2019
                            [ID] => 530062
                            [UF_PRICE] => 112.59273
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 12.59273
                        )

                    [10.05.2019] => Array
                        (
                            [UF_DATE] => 10.05.2019
                            [ID] => 530033
                            [UF_PRICE] => 111.28485
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 11.28485
                        )

                    [11.05.2019] => Array
                        (
                            [UF_DATE] => 11.05.2019
                            [ID] => 530045
                            [UF_PRICE] => 111.28485
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 11.28485
                        )

                    [12.05.2019] => Array
                        (
                            [UF_DATE] => 12.05.2019
                            [ID] => 530075
                            [UF_PRICE] => 111.28485
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 11.28485
                        )

                    [13.05.2019] => Array
                        (
                            [UF_DATE] => 13.05.2019
                            [ID] => 530091
                            [UF_PRICE] => 111.13303
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 11.13303
                        )

                    [14.05.2019] => Array
                        (
                            [UF_DATE] => 14.05.2019
                            [ID] => 529864
                            [UF_PRICE] => 113.50114
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13.50114
                        )

                    [15.05.2019] => Array
                        (
                            [UF_DATE] => 15.05.2019
                            [ID] => 530107
                            [UF_PRICE] => 113.18831
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13.18831
                        )

                    [16.05.2019] => Array
                        (
                            [UF_DATE] => 16.05.2019
                            [ID] => 530039
                            [UF_PRICE] => 114.36777
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 14.36777
                        )

                    [17.05.2019] => Array
                        (
                            [UF_DATE] => 17.05.2019
                            [ID] => 529908
                            [UF_PRICE] => 114.20704
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 14.20704
                        )

                    [18.05.2019] => Array
                        (
                            [UF_DATE] => 18.05.2019
                            [ID] => 530126
                            [UF_PRICE] => 114.20704
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 14.20704
                        )

                    [19.05.2019] => Array
                        (
                            [UF_DATE] => 19.05.2019
                            [ID] => 529941
                            [UF_PRICE] => 114.20704
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 14.20704
                        )

                    [20.05.2019] => Array
                        (
                            [UF_DATE] => 20.05.2019
                            [ID] => 530096
                            [UF_PRICE] => 113.94853
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 13.94853
                        )

                    [21.05.2019] => Array
                        (
                            [UF_DATE] => 21.05.2019
                            [ID] => 529952
                            [UF_PRICE] => 115.93723
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 15.93723
                        )

                    [22.05.2019] => Array
                        (
                            [UF_DATE] => 22.05.2019
                            [ID] => 530136
                            [UF_PRICE] => 116.92003
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 16.92003
                        )

                    [23.05.2019] => Array
                        (
                            [UF_DATE] => 23.05.2019
                            [ID] => 529962
                            [UF_PRICE] => 116.02944
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 16.02944
                        )

                    [24.05.2019] => Array
                        (
                            [UF_DATE] => 24.05.2019
                            [ID] => 530078
                            [UF_PRICE] => 116.18488
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 16.18488
                        )

                    [25.05.2019] => Array
                        (
                            [UF_DATE] => 25.05.2019
                            [ID] => 529895
                            [UF_PRICE] => 116.18488
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 16.18488
                        )

                    [26.05.2019] => Array
                        (
                            [UF_DATE] => 26.05.2019
                            [ID] => 530013
                            [UF_PRICE] => 116.18488
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 16.18488
                        )

                    [27.05.2019] => Array
                        (
                            [UF_DATE] => 27.05.2019
                            [ID] => 529843
                            [UF_PRICE] => 116.793
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 16.793
                        )

                    [28.05.2019] => Array
                        (
                            [UF_DATE] => 28.05.2019
                            [ID] => 530142
                            [UF_PRICE] => 115.76536
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 15.76536
                        )

                    [29.05.2019] => Array
                        (
                            [UF_DATE] => 29.05.2019
                            [ID] => 529897
                            [UF_PRICE] => 117.15681
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 17.15681
                        )

                    [30.05.2019] => Array
                        (
                            [UF_DATE] => 30.05.2019
                            [ID] => 529840
                            [UF_PRICE] => 118.03792
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 18.03792
                        )

                    [31.05.2019] => Array
                        (
                            [UF_DATE] => 31.05.2019
                            [ID] => 530048
                            [UF_PRICE] => 118.32624
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 18.32624
                        )

                    [01.06.2019] => Array
                        (
                            [UF_DATE] => 01.06.2019
                            [ID] => 529983
                            [UF_PRICE] => 118.32624
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 18.32624
                        )

                    [02.06.2019] => Array
                        (
                            [UF_DATE] => 02.06.2019
                            [ID] => 529915
                            [UF_PRICE] => 118.32624
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 18.32624
                        )

                    [03.06.2019] => Array
                        (
                            [UF_DATE] => 03.06.2019
                            [ID] => 530009
                            [UF_PRICE] => 121.19412
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 21.19412
                        )

                    [04.06.2019] => Array
                        (
                            [UF_DATE] => 04.06.2019
                            [ID] => 529885
                            [UF_PRICE] => 120.14474
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 20.14474
                        )

                    [05.06.2019] => Array
                        (
                            [UF_DATE] => 05.06.2019
                            [ID] => 530117
                            [UF_PRICE] => 119.94724
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 19.94724
                        )

                    [06.06.2019] => Array
                        (
                            [UF_DATE] => 06.06.2019
                            [ID] => 529987
                            [UF_PRICE] => 121.13283
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 21.13283
                        )

                    [07.06.2019] => Array
                        (
                            [UF_DATE] => 07.06.2019
                            [ID] => 530015
                            [UF_PRICE] => 121.21194
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 21.21194
                        )

                    [08.06.2019] => Array
                        (
                            [UF_DATE] => 08.06.2019
                            [ID] => 529913
                            [UF_PRICE] => 121.21194
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 21.21194
                        )

                    [09.06.2019] => Array
                        (
                            [UF_DATE] => 09.06.2019
                            [ID] => 530118
                            [UF_PRICE] => 121.21194
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 21.21194
                        )

                    [10.06.2019] => Array
                        (
                            [UF_DATE] => 10.06.2019
                            [ID] => 529996
                            [UF_PRICE] => 121.81644
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 21.81644
                        )

                    [11.06.2019] => Array
                        (
                            [UF_DATE] => 11.06.2019
                            [ID] => 530003
                            [UF_PRICE] => 123.51404
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 23.51404
                        )

                    [12.06.2019] => Array
                        (
                            [UF_DATE] => 12.06.2019
                            [ID] => 530042
                            [UF_PRICE] => 123.51404
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 23.51404
                        )

                    [13.06.2019] => Array
                        (
                            [UF_DATE] => 13.06.2019
                            [ID] => 530060
                            [UF_PRICE] => 123.94777
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 23.94777
                        )

                    [14.06.2019] => Array
                        (
                            [UF_DATE] => 14.06.2019
                            [ID] => 529968
                            [UF_PRICE] => 123.24076
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 23.24076
                        )

                    [15.06.2019] => Array
                        (
                            [UF_DATE] => 15.06.2019
                            [ID] => 530144
                            [UF_PRICE] => 123.24076
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 23.24076
                        )

                    [16.06.2019] => Array
                        (
                            [UF_DATE] => 16.06.2019
                            [ID] => 529976
                            [UF_PRICE] => 123.24076
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 23.24076
                        )

                    [17.06.2019] => Array
                        (
                            [UF_DATE] => 17.06.2019
                            [ID] => 529928
                            [UF_PRICE] => 123.08477
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 23.08477
                        )

                    [18.06.2019] => Array
                        (
                            [UF_DATE] => 18.06.2019
                            [ID] => 529832
                            [UF_PRICE] => 124.39766
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.39766
                        )

                    [19.06.2019] => Array
                        (
                            [UF_DATE] => 19.06.2019
                            [ID] => 529865
                            [UF_PRICE] => 124.31214
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.31214
                        )

                    [20.06.2019] => Array
                        (
                            [UF_DATE] => 20.06.2019
                            [ID] => 529919
                            [UF_PRICE] => 125.67017
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.67017
                        )

                    [21.06.2019] => Array
                        (
                            [UF_DATE] => 21.06.2019
                            [ID] => 530077
                            [UF_PRICE] => 124.85953
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.85953
                        )

                    [22.06.2019] => Array
                        (
                            [UF_DATE] => 22.06.2019
                            [ID] => 530124
                            [UF_PRICE] => 124.85953
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.85953
                        )

                    [23.06.2019] => Array
                        (
                            [UF_DATE] => 23.06.2019
                            [ID] => 529863
                            [UF_PRICE] => 124.85953
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.85953
                        )

                    [24.06.2019] => Array
                        (
                            [UF_DATE] => 24.06.2019
                            [ID] => 529844
                            [UF_PRICE] => 124.93753
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.93753
                        )

                    [25.06.2019] => Array
                        (
                            [UF_DATE] => 25.06.2019
                            [ID] => 529767
                            [UF_PRICE] => 124.54447
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.54447
                        )

                    [26.06.2019] => Array
                        (
                            [UF_DATE] => 26.06.2019
                            [ID] => 529815
                            [UF_PRICE] => 125.50247
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.50247
                        )

                    [27.06.2019] => Array
                        (
                            [UF_DATE] => 27.06.2019
                            [ID] => 530051
                            [UF_PRICE] => 125.70666
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.70666
                        )

                    [28.06.2019] => Array
                        (
                            [UF_DATE] => 28.06.2019
                            [ID] => 530228
                            [UF_PRICE] => 125.08211
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.08211
                        )

                    [29.06.2019] => Array
                        (
                            [UF_DATE] => 29.06.2019
                            [ID] => 530255
                            [UF_PRICE] => 125.08211
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.08211
                        )

                    [30.06.2019] => Array
                        (
                            [UF_DATE] => 30.06.2019
                            [ID] => 530268
                            [UF_PRICE] => 125.08211
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.08211
                        )

                    [01.07.2019] => Array
                        (
                            [UF_DATE] => 01.07.2019
                            [ID] => 530305
                            [UF_PRICE] => 126.69308
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 26.69308
                        )

                    [02.07.2019] => Array
                        (
                            [UF_DATE] => 02.07.2019
                            [ID] => 530379
                            [UF_PRICE] => 127.07026
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 27.07026
                        )

                    [03.07.2019] => Array
                        (
                            [UF_DATE] => 03.07.2019
                            [ID] => 530440
                            [UF_PRICE] => 127.73492
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 27.73492
                        )

                    [04.07.2019] => Array
                        (
                            [UF_DATE] => 04.07.2019
                            [ID] => 530496
                            [UF_PRICE] => 128.89266
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 28.89266
                        )

                    [05.07.2019] => Array
                        (
                            [UF_DATE] => 05.07.2019
                            [ID] => 530556
                            [UF_PRICE] => 128.55587
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 28.55587
                        )

                    [06.07.2019] => Array
                        (
                            [UF_DATE] => 06.07.2019
                            [ID] => 530562
                            [UF_PRICE] => 128.55587
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 28.55587
                        )

                    [07.07.2019] => Array
                        (
                            [UF_DATE] => 07.07.2019
                            [ID] => 530584
                            [UF_PRICE] => 128.55587
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 28.55587
                        )

                    [08.07.2019] => Array
                        (
                            [UF_DATE] => 08.07.2019
                            [ID] => 530615
                            [UF_PRICE] => 128.73443
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 28.73443
                        )

                    [09.07.2019] => Array
                        (
                            [UF_DATE] => 09.07.2019
                            [ID] => 530691
                            [UF_PRICE] => 128.76814
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 28.76814
                        )

                    [10.07.2019] => Array
                        (
                            [UF_DATE] => 10.07.2019
                            [ID] => 530742
                            [UF_PRICE] => 128.77232
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 28.77232
                        )

                    [11.07.2019] => Array
                        (
                            [UF_DATE] => 11.07.2019
                            [ID] => 530797
                            [UF_PRICE] => 127.26275
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 27.26275
                        )

                    [12.07.2019] => Array
                        (
                            [UF_DATE] => 12.07.2019
                            [ID] => 530847
                            [UF_PRICE] => 126.83821
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 26.83821
                        )

                    [13.07.2019] => Array
                        (
                            [UF_DATE] => 13.07.2019
                            [ID] => 530864
                            [UF_PRICE] => 126.83821
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 26.83821
                        )

                    [14.07.2019] => Array
                        (
                            [UF_DATE] => 14.07.2019
                            [ID] => 530878
                            [UF_PRICE] => 126.83821
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 26.83821
                        )

                    [15.07.2019] => Array
                        (
                            [UF_DATE] => 15.07.2019
                            [ID] => 530932
                            [UF_PRICE] => 125.91837
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.91837
                        )

                    [16.07.2019] => Array
                        (
                            [UF_DATE] => 16.07.2019
                            [ID] => 530986
                            [UF_PRICE] => 125.89275
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.89275
                        )

                    [17.07.2019] => Array
                        (
                            [UF_DATE] => 17.07.2019
                            [ID] => 531033
                            [UF_PRICE] => 125.95598
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.95598
                        )

                    [18.07.2019] => Array
                        (
                            [UF_DATE] => 18.07.2019
                            [ID] => 531092
                            [UF_PRICE] => 125.53172
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.53172
                        )

                    [19.07.2019] => Array
                        (
                            [UF_DATE] => 19.07.2019
                            [ID] => 531145
                            [UF_PRICE] => 125.43784
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.43784
                        )

                    [20.07.2019] => Array
                        (
                            [UF_DATE] => 20.07.2019
                            [ID] => 531150
                            [UF_PRICE] => 125.43784
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.43784
                        )

                    [21.07.2019] => Array
                        (
                            [UF_DATE] => 21.07.2019
                            [ID] => 531174
                            [UF_PRICE] => 125.43784
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.43784
                        )

                    [22.07.2019] => Array
                        (
                            [UF_DATE] => 22.07.2019
                            [ID] => 531211
                            [UF_PRICE] => 124.67985
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.67985
                        )

                    [23.07.2019] => Array
                        (
                            [UF_DATE] => 23.07.2019
                            [ID] => 531279
                            [UF_PRICE] => 125.46041
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.46041
                        )

                    [24.07.2019] => Array
                        (
                            [UF_DATE] => 24.07.2019
                            [ID] => 531331
                            [UF_PRICE] => 124.61745
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.61745
                        )

                    [25.07.2019] => Array
                        (
                            [UF_DATE] => 25.07.2019
                            [ID] => 531497
                            [UF_PRICE] => 125.45873
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.45873
                        )

                    [26.07.2019] => Array
                        (
                            [UF_DATE] => 26.07.2019
                            [ID] => 531572
                            [UF_PRICE] => 126.13956
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 26.13956
                        )

                    [27.07.2019] => Array
                        (
                            [UF_DATE] => 27.07.2019
                            [ID] => 531589
                            [UF_PRICE] => 126.13956
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 26.13956
                        )

                    [28.07.2019] => Array
                        (
                            [UF_DATE] => 28.07.2019
                            [ID] => 531598
                            [UF_PRICE] => 126.13956
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 26.13956
                        )

                    [29.07.2019] => Array
                        (
                            [UF_DATE] => 29.07.2019
                            [ID] => 531658
                            [UF_PRICE] => 126.72427
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 26.72427
                        )

                    [30.07.2019] => Array
                        (
                            [UF_DATE] => 30.07.2019
                            [ID] => 531697
                            [UF_PRICE] => 127.02207
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 27.02207
                        )

                    [31.07.2019] => Array
                        (
                            [UF_DATE] => 31.07.2019
                            [ID] => 531754
                            [UF_PRICE] => 127.24604
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 27.24604
                        )

                    [01.08.2019] => Array
                        (
                            [UF_DATE] => 01.08.2019
                            [ID] => 531803
                            [UF_PRICE] => 126.77776
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 26.77776
                        )

                    [02.08.2019] => Array
                        (
                            [UF_DATE] => 02.08.2019
                            [ID] => 531864
                            [UF_PRICE] => 124.24556
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.24556
                        )

                    [03.08.2019] => Array
                        (
                            [UF_DATE] => 03.08.2019
                            [ID] => 531891
                            [UF_PRICE] => 124.24556
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.24556
                        )

                    [04.08.2019] => Array
                        (
                            [UF_DATE] => 04.08.2019
                            [ID] => 531903
                            [UF_PRICE] => 124.24556
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.24556
                        )

                    [05.08.2019] => Array
                        (
                            [UF_DATE] => 05.08.2019
                            [ID] => 531958
                            [UF_PRICE] => 123.04994
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 23.04994
                        )

                    [06.08.2019] => Array
                        (
                            [UF_DATE] => 06.08.2019
                            [ID] => 532013
                            [UF_PRICE] => 124.63779
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.63779
                        )

                    [07.08.2019] => Array
                        (
                            [UF_DATE] => 07.08.2019
                            [ID] => 532057
                            [UF_PRICE] => 124.24919
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.24919
                        )

                    [08.08.2019] => Array
                        (
                            [UF_DATE] => 08.08.2019
                            [ID] => 532103
                            [UF_PRICE] => 125.25761
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.25761
                        )

                    [09.08.2019] => Array
                        (
                            [UF_DATE] => 09.08.2019
                            [ID] => 532149
                            [UF_PRICE] => 124.46898
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.46898
                        )

                    [10.08.2019] => Array
                        (
                            [UF_DATE] => 10.08.2019
                            [ID] => 532178
                            [UF_PRICE] => 124.46898
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.46898
                        )

                    [11.08.2019] => Array
                        (
                            [UF_DATE] => 11.08.2019
                            [ID] => 532201
                            [UF_PRICE] => 124.46898
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.46898
                        )

                    [12.08.2019] => Array
                        (
                            [UF_DATE] => 12.08.2019
                            [ID] => 532248
                            [UF_PRICE] => 124.94366
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.94366
                        )

                    [13.08.2019] => Array
                        (
                            [UF_DATE] => 13.08.2019
                            [ID] => 532305
                            [UF_PRICE] => 124.48792
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.48792
                        )

                    [14.08.2019] => Array
                        (
                            [UF_DATE] => 14.08.2019
                            [ID] => 532346
                            [UF_PRICE] => 122.48696
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 22.48696
                        )

                    [15.08.2019] => Array
                        (
                            [UF_DATE] => 15.08.2019
                            [ID] => 532398
                            [UF_PRICE] => 121.95461
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 21.95461
                        )

                    [16.08.2019] => Array
                        (
                            [UF_DATE] => 16.08.2019
                            [ID] => 532470
                            [UF_PRICE] => 121.47241
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 21.47241
                        )

                    [17.08.2019] => Array
                        (
                            [UF_DATE] => 17.08.2019
                            [ID] => 532483
                            [UF_PRICE] => 121.47241
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 21.47241
                        )

                    [18.08.2019] => Array
                        (
                            [UF_DATE] => 18.08.2019
                            [ID] => 532501
                            [UF_PRICE] => 121.47241
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 21.47241
                        )

                    [19.08.2019] => Array
                        (
                            [UF_DATE] => 19.08.2019
                            [ID] => 532529
                            [UF_PRICE] => 123.00008
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 23.00008
                        )

                    [20.08.2019] => Array
                        (
                            [UF_DATE] => 20.08.2019
                            [ID] => 532605
                            [UF_PRICE] => 124.14974
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.14974
                        )

                    [21.08.2019] => Array
                        (
                            [UF_DATE] => 21.08.2019
                            [ID] => 532651
                            [UF_PRICE] => 124.20127
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.20127
                        )

                    [22.08.2019] => Array
                        (
                            [UF_DATE] => 22.08.2019
                            [ID] => 532691
                            [UF_PRICE] => 124.25615
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.25615
                        )

                    [23.08.2019] => Array
                        (
                            [UF_DATE] => 23.08.2019
                            [ID] => 532758
                            [UF_PRICE] => 123.58758
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 23.58758
                        )

                    [24.08.2019] => Array
                        (
                            [UF_DATE] => 24.08.2019
                            [ID] => 532784
                            [UF_PRICE] => 123.58758
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 23.58758
                        )

                    [25.08.2019] => Array
                        (
                            [UF_DATE] => 25.08.2019
                            [ID] => 532787
                            [UF_PRICE] => 123.58758
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 23.58758
                        )

                    [26.08.2019] => Array
                        (
                            [UF_DATE] => 26.08.2019
                            [ID] => 532828
                            [UF_PRICE] => 123.4717
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 23.4717
                        )

                    [27.08.2019] => Array
                        (
                            [UF_DATE] => 27.08.2019
                            [ID] => 532907
                            [UF_PRICE] => 123.52323
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 23.52323
                        )

                    [28.08.2019] => Array
                        (
                            [UF_DATE] => 28.08.2019
                            [ID] => 532957
                            [UF_PRICE] => 124.35727
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.35727
                        )

                    [29.08.2019] => Array
                        (
                            [UF_DATE] => 29.08.2019
                            [ID] => 533015
                            [UF_PRICE] => 126.07326
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 26.07326
                        )

                    [30.08.2019] => Array
                        (
                            [UF_DATE] => 30.08.2019
                            [ID] => 533068
                            [UF_PRICE] => 127.27111
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 27.27111
                        )

                    [31.08.2019] => Array
                        (
                            [UF_DATE] => 31.08.2019
                            [ID] => 533077
                            [UF_PRICE] => 127.27111
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 27.27111
                        )

                    [01.09.2019] => Array
                        (
                            [UF_DATE] => 01.09.2019
                            [ID] => 533091
                            [UF_PRICE] => 127.27111
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 27.27111
                        )

                    [02.09.2019] => Array
                        (
                            [UF_DATE] => 02.09.2019
                            [ID] => 533126
                            [UF_PRICE] => 128.8024
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 28.8024
                        )

                    [03.09.2019] => Array
                        (
                            [UF_DATE] => 03.09.2019
                            [ID] => 533206
                            [UF_PRICE] => 128.85784
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 28.85784
                        )

                    [04.09.2019] => Array
                        (
                            [UF_DATE] => 04.09.2019
                            [ID] => 533258
                            [UF_PRICE] => 129.74787
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.74787
                        )

                    [05.09.2019] => Array
                        (
                            [UF_DATE] => 05.09.2019
                            [ID] => 533316
                            [UF_PRICE] => 130.4142
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 30.4142
                        )

                    [06.09.2019] => Array
                        (
                            [UF_DATE] => 06.09.2019
                            [ID] => 533365
                            [UF_PRICE] => 129.97239
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.97239
                        )

                    [07.09.2019] => Array
                        (
                            [UF_DATE] => 07.09.2019
                            [ID] => 533377
                            [UF_PRICE] => 129.97239
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.97239
                        )

                    [08.09.2019] => Array
                        (
                            [UF_DATE] => 08.09.2019
                            [ID] => 533396
                            [UF_PRICE] => 129.97239
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.97239
                        )

                    [09.09.2019] => Array
                        (
                            [UF_DATE] => 09.09.2019
                            [ID] => 533453
                            [UF_PRICE] => 129.46484
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.46484
                        )

                    [10.09.2019] => Array
                        (
                            [UF_DATE] => 10.09.2019
                            [ID] => 533510
                            [UF_PRICE] => 129.50635
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.50635
                        )

                    [11.09.2019] => Array
                        (
                            [UF_DATE] => 11.09.2019
                            [ID] => 533543
                            [UF_PRICE] => 130.8783
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 30.8783
                        )

                    [12.09.2019] => Array
                        (
                            [UF_DATE] => 12.09.2019
                            [ID] => 533613
                            [UF_PRICE] => 130.08549
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 30.08549
                        )

                    [13.09.2019] => Array
                        (
                            [UF_DATE] => 13.09.2019
                            [ID] => 533659
                            [UF_PRICE] => 129.70246
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.70246
                        )

                    [14.09.2019] => Array
                        (
                            [UF_DATE] => 14.09.2019
                            [ID] => 533686
                            [UF_PRICE] => 129.70246
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.70246
                        )

                    [15.09.2019] => Array
                        (
                            [UF_DATE] => 15.09.2019
                            [ID] => 533694
                            [UF_PRICE] => 129.70246
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.70246
                        )

                    [16.09.2019] => Array
                        (
                            [UF_DATE] => 16.09.2019
                            [ID] => 533741
                            [UF_PRICE] => 131.73657
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 31.73657
                        )

                    [17.09.2019] => Array
                        (
                            [UF_DATE] => 17.09.2019
                            [ID] => 533807
                            [UF_PRICE] => 131.11091
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 31.11091
                        )

                    [18.09.2019] => Array
                        (
                            [UF_DATE] => 18.09.2019
                            [ID] => 533861
                            [UF_PRICE] => 131.00589
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 31.00589
                        )

                    [19.09.2019] => Array
                        (
                            [UF_DATE] => 19.09.2019
                            [ID] => 533920
                            [UF_PRICE] => 129.89829
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.89829
                        )

                    [20.09.2019] => Array
                        (
                            [UF_DATE] => 20.09.2019
                            [ID] => 533958
                            [UF_PRICE] => 129.97462
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.97462
                        )

                    [21.09.2019] => Array
                        (
                            [UF_DATE] => 21.09.2019
                            [ID] => 533993
                            [UF_PRICE] => 129.97462
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.97462
                        )

                    [22.09.2019] => Array
                        (
                            [UF_DATE] => 22.09.2019
                            [ID] => 534000
                            [UF_PRICE] => 129.97462
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.97462
                        )

                    [23.09.2019] => Array
                        (
                            [UF_DATE] => 23.09.2019
                            [ID] => 534060
                            [UF_PRICE] => 129.46568
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.46568
                        )

                    [24.09.2019] => Array
                        (
                            [UF_DATE] => 24.09.2019
                            [ID] => 534117
                            [UF_PRICE] => 128.02798
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 28.02798
                        )

                    [25.09.2019] => Array
                        (
                            [UF_DATE] => 25.09.2019
                            [ID] => 534148
                            [UF_PRICE] => 128.29568
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 28.29568
                        )

                    [26.09.2019] => Array
                        (
                            [UF_DATE] => 26.09.2019
                            [ID] => 534202
                            [UF_PRICE] => 129.24756
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.24756
                        )

                    [27.09.2019] => Array
                        (
                            [UF_DATE] => 27.09.2019
                            [ID] => 534280
                            [UF_PRICE] => 128.56144
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 28.56144
                        )

                    [28.09.2019] => Array
                        (
                            [UF_DATE] => 28.09.2019
                            [ID] => 534291
                            [UF_PRICE] => 128.56144
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 28.56144
                        )

                    [29.09.2019] => Array
                        (
                            [UF_DATE] => 29.09.2019
                            [ID] => 534297
                            [UF_PRICE] => 128.56144
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 28.56144
                        )

                    [30.09.2019] => Array
                        (
                            [UF_DATE] => 30.09.2019
                            [ID] => 534360
                            [UF_PRICE] => 128.05779
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 28.05779
                        )

                    [01.10.2019] => Array
                        (
                            [UF_DATE] => 01.10.2019
                            [ID] => 534414
                            [UF_PRICE] => 128.601
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 28.601
                        )

                    [02.10.2019] => Array
                        (
                            [UF_DATE] => 02.10.2019
                            [ID] => 534457
                            [UF_PRICE] => 126.76244
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 26.76244
                        )

                    [03.10.2019] => Array
                        (
                            [UF_DATE] => 03.10.2019
                            [ID] => 534512
                            [UF_PRICE] => 126.20669
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 26.20669
                        )

                    [04.10.2019] => Array
                        (
                            [UF_DATE] => 04.10.2019
                            [ID] => 534582
                            [UF_PRICE] => 125.95069
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.95069
                        )

                    [05.10.2019] => Array
                        (
                            [UF_DATE] => 05.10.2019
                            [ID] => 534595
                            [UF_PRICE] => 125.95069
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.95069
                        )

                    [06.10.2019] => Array
                        (
                            [UF_DATE] => 06.10.2019
                            [ID] => 534612
                            [UF_PRICE] => 125.95069
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.95069
                        )

                    [07.10.2019] => Array
                        (
                            [UF_DATE] => 07.10.2019
                            [ID] => 534652
                            [UF_PRICE] => 127.19812
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 27.19812
                        )

                    [08.10.2019] => Array
                        (
                            [UF_DATE] => 08.10.2019
                            [ID] => 534717
                            [UF_PRICE] => 126.66828
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 26.66828
                        )

                    [09.10.2019] => Array
                        (
                            [UF_DATE] => 09.10.2019
                            [ID] => 534770
                            [UF_PRICE] => 127.06692
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 27.06692
                        )

                    [10.10.2019] => Array
                        (
                            [UF_DATE] => 10.10.2019
                            [ID] => 535005
                            [UF_PRICE] => 127.67782
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 27.67782
                        )

                    [11.10.2019] => Array
                        (
                            [UF_DATE] => 11.10.2019
                            [ID] => 535057
                            [UF_PRICE] => 127.25551
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 27.25551
                        )

                    [12.10.2019] => Array
                        (
                            [UF_DATE] => 12.10.2019
                            [ID] => 535064
                            [UF_PRICE] => 127.25551
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 27.25551
                        )

                    [13.10.2019] => Array
                        (
                            [UF_DATE] => 13.10.2019
                            [ID] => 535080
                            [UF_PRICE] => 127.25551
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 27.25551
                        )

                    [14.10.2019] => Array
                        (
                            [UF_DATE] => 14.10.2019
                            [ID] => 535140
                            [UF_PRICE] => 126.79252
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 26.79252
                        )

                    [15.10.2019] => Array
                        (
                            [UF_DATE] => 15.10.2019
                            [ID] => 535320
                            [UF_PRICE] => 127.62907
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 27.62907
                        )

                    [16.10.2019] => Array
                        (
                            [UF_DATE] => 16.10.2019
                            [ID] => 535378
                            [UF_PRICE] => 128.99657
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 28.99657
                        )

                    [17.10.2019] => Array
                        (
                            [UF_DATE] => 17.10.2019
                            [ID] => 535429
                            [UF_PRICE] => 129.19825
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.19825
                        )

                    [18.10.2019] => Array
                        (
                            [UF_DATE] => 18.10.2019
                            [ID] => 535464
                            [UF_PRICE] => 129.39882
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.39882
                        )

                    [19.10.2019] => Array
                        (
                            [UF_DATE] => 19.10.2019
                            [ID] => 535501
                            [UF_PRICE] => 129.39882
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.39882
                        )

                    [20.10.2019] => Array
                        (
                            [UF_DATE] => 20.10.2019
                            [ID] => 535518
                            [UF_PRICE] => 129.39882
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.39882
                        )

                    [21.10.2019] => Array
                        (
                            [UF_DATE] => 21.10.2019
                            [ID] => 535570
                            [UF_PRICE] => 129.78631
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.78631
                        )

                    [22.10.2019] => Array
                        (
                            [UF_DATE] => 22.10.2019
                            [ID] => 554196
                            [UF_PRICE] => 131.71707
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 31.71707
                        )

                    [23.10.2019] => Array
                        (
                            [UF_DATE] => 23.10.2019
                            [ID] => 554175
                            [UF_PRICE] => 132.6266
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 32.6266
                        )

                    [24.10.2019] => Array
                        (
                            [UF_DATE] => 24.10.2019
                            [ID] => 554145
                            [UF_PRICE] => 135.23401
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 35.23401
                        )

                    [25.10.2019] => Array
                        (
                            [UF_DATE] => 25.10.2019
                            [ID] => 554184
                            [UF_PRICE] => 135.06297
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 35.06297
                        )

                    [26.10.2019] => Array
                        (
                            [UF_DATE] => 26.10.2019
                            [ID] => 554194
                            [UF_PRICE] => 135.06297
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 35.06297
                        )

                    [27.10.2019] => Array
                        (
                            [UF_DATE] => 27.10.2019
                            [ID] => 554172
                            [UF_PRICE] => 135.06297
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 35.06297
                        )

                    [28.10.2019] => Array
                        (
                            [UF_DATE] => 28.10.2019
                            [ID] => 554154
                            [UF_PRICE] => 134.28743
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 34.28743
                        )

                    [29.10.2019] => Array
                        (
                            [UF_DATE] => 29.10.2019
                            [ID] => 554180
                            [UF_PRICE] => 135.67722
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 35.67722
                        )

                    [30.10.2019] => Array
                        (
                            [UF_DATE] => 30.10.2019
                            [ID] => 554174
                            [UF_PRICE] => 136.8369
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 36.8369
                        )

                    [31.10.2019] => Array
                        (
                            [UF_DATE] => 31.10.2019
                            [ID] => 554189
                            [UF_PRICE] => 136.02988
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 36.02988
                        )

                    [01.11.2019] => Array
                        (
                            [UF_DATE] => 01.11.2019
                            [ID] => 554166
                            [UF_PRICE] => 137.74169
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 37.74169
                        )

                    [02.11.2019] => Array
                        (
                            [UF_DATE] => 02.11.2019
                            [ID] => 554178
                            [UF_PRICE] => 137.74169
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 37.74169
                        )

                    [03.11.2019] => Array
                        (
                            [UF_DATE] => 03.11.2019
                            [ID] => 554146
                            [UF_PRICE] => 137.74169
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 37.74169
                        )

                    [04.11.2019] => Array
                        (
                            [UF_DATE] => 04.11.2019
                            [ID] => 554150
                            [UF_PRICE] => 137.74169
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 37.74169
                        )

                    [05.11.2019] => Array
                        (
                            [UF_DATE] => 05.11.2019
                            [ID] => 554164
                            [UF_PRICE] => 138.64175
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 38.64175
                        )

                    [06.11.2019] => Array
                        (
                            [UF_DATE] => 06.11.2019
                            [ID] => 554187
                            [UF_PRICE] => 140.1126
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 40.1126
                        )

                    [07.11.2019] => Array
                        (
                            [UF_DATE] => 07.11.2019
                            [ID] => 554192
                            [UF_PRICE] => 141.41463
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 41.41463
                        )

                    [08.11.2019] => Array
                        (
                            [UF_DATE] => 08.11.2019
                            [ID] => 554157
                            [UF_PRICE] => 139.75296
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 39.75296
                        )

                    [09.11.2019] => Array
                        (
                            [UF_DATE] => 09.11.2019
                            [ID] => 554163
                            [UF_PRICE] => 139.75296
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 39.75296
                        )

                    [10.11.2019] => Array
                        (
                            [UF_DATE] => 10.11.2019
                            [ID] => 554147
                            [UF_PRICE] => 139.75296
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 39.75296
                        )

                    [11.11.2019] => Array
                        (
                            [UF_DATE] => 11.11.2019
                            [ID] => 554191
                            [UF_PRICE] => 139.20168
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 39.20168
                        )

                    [12.11.2019] => Array
                        (
                            [UF_DATE] => 12.11.2019
                            [ID] => 554169
                            [UF_PRICE] => 138.71752
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 38.71752
                        )

                    [13.11.2019] => Array
                        (
                            [UF_DATE] => 13.11.2019
                            [ID] => 554177
                            [UF_PRICE] => 137.90577
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 37.90577
                        )

                    [14.11.2019] => Array
                        (
                            [UF_DATE] => 14.11.2019
                            [ID] => 554186
                            [UF_PRICE] => 137.36813
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 37.36813
                        )

                    [15.11.2019] => Array
                        (
                            [UF_DATE] => 15.11.2019
                            [ID] => 554182
                            [UF_PRICE] => 137.94951
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 37.94951
                        )

                    [16.11.2019] => Array
                        (
                            [UF_DATE] => 16.11.2019
                            [ID] => 554148
                            [UF_PRICE] => 137.94951
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 37.94951
                        )

                    [17.11.2019] => Array
                        (
                            [UF_DATE] => 17.11.2019
                            [ID] => 554183
                            [UF_PRICE] => 137.94951
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 37.94951
                        )

                    [18.11.2019] => Array
                        (
                            [UF_DATE] => 18.11.2019
                            [ID] => 554193
                            [UF_PRICE] => 137.4634
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 37.4634
                        )

                    [19.11.2019] => Array
                        (
                            [UF_DATE] => 19.11.2019
                            [ID] => 554153
                            [UF_PRICE] => 138.27237
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 38.27237
                        )

                    [20.11.2019] => Array
                        (
                            [UF_DATE] => 20.11.2019
                            [ID] => 554159
                            [UF_PRICE] => 138.02695
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 38.02695
                        )

                    [21.11.2019] => Array
                        (
                            [UF_DATE] => 21.11.2019
                            [ID] => 554167
                            [UF_PRICE] => 138.31527
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 38.31527
                        )

                    [22.11.2019] => Array
                        (
                            [UF_DATE] => 22.11.2019
                            [ID] => 554188
                            [UF_PRICE] => 138.554
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 38.554
                        )

                    [23.11.2019] => Array
                        (
                            [UF_DATE] => 23.11.2019
                            [ID] => 554162
                            [UF_PRICE] => 138.554
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 38.554
                        )

                    [24.11.2019] => Array
                        (
                            [UF_DATE] => 24.11.2019
                            [ID] => 554152
                            [UF_PRICE] => 138.554
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 38.554
                        )

                    [25.11.2019] => Array
                        (
                            [UF_DATE] => 25.11.2019
                            [ID] => 554176
                            [UF_PRICE] => 138.91308
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 38.91308
                        )

                    [26.11.2019] => Array
                        (
                            [UF_DATE] => 26.11.2019
                            [ID] => 554190
                            [UF_PRICE] => 137.752
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 37.752
                        )

                    [27.11.2019] => Array
                        (
                            [UF_DATE] => 27.11.2019
                            [ID] => 554160
                            [UF_PRICE] => 137.67818
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 37.67818
                        )

                    [28.11.2019] => Array
                        (
                            [UF_DATE] => 28.11.2019
                            [ID] => 554161
                            [UF_PRICE] => 137.60882
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 37.60882
                        )

                    [29.11.2019] => Array
                        (
                            [UF_DATE] => 29.11.2019
                            [ID] => 554195
                            [UF_PRICE] => 137.97541
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 37.97541
                        )

                    [30.11.2019] => Array
                        (
                            [UF_DATE] => 30.11.2019
                            [ID] => 554185
                            [UF_PRICE] => 137.97541
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 37.97541
                        )

                    [01.12.2019] => Array
                        (
                            [UF_DATE] => 01.12.2019
                            [ID] => 554158
                            [UF_PRICE] => 137.97541
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 37.97541
                        )

                    [02.12.2019] => Array
                        (
                            [UF_DATE] => 02.12.2019
                            [ID] => 554155
                            [UF_PRICE] => 137.3634
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 37.3634
                        )

                    [03.12.2019] => Array
                        (
                            [UF_DATE] => 03.12.2019
                            [ID] => 554179
                            [UF_PRICE] => 135.59058
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 35.59058
                        )

                    [04.12.2019] => Array
                        (
                            [UF_DATE] => 04.12.2019
                            [ID] => 554165
                            [UF_PRICE] => 136.39843
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 36.39843
                        )

                    [05.12.2019] => Array
                        (
                            [UF_DATE] => 05.12.2019
                            [ID] => 554151
                            [UF_PRICE] => 136.33408
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 36.33408
                        )

                    [06.12.2019] => Array
                        (
                            [UF_DATE] => 06.12.2019
                            [ID] => 554170
                            [UF_PRICE] => 137.71997
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 37.71997
                        )

                    [07.12.2019] => Array
                        (
                            [UF_DATE] => 07.12.2019
                            [ID] => 554181
                            [UF_PRICE] => 137.71997
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 37.71997
                        )

                    [08.12.2019] => Array
                        (
                            [UF_DATE] => 08.12.2019
                            [ID] => 554149
                            [UF_PRICE] => 137.71997
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 37.71997
                        )

                    [09.12.2019] => Array
                        (
                            [UF_DATE] => 09.12.2019
                            [ID] => 554171
                            [UF_PRICE] => 138.48492
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 38.48492
                        )

                    [10.12.2019] => Array
                        (
                            [UF_DATE] => 10.12.2019
                            [ID] => 554168
                            [UF_PRICE] => 137.89101
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 37.89101
                        )

                    [11.12.2019] => Array
                        (
                            [UF_DATE] => 11.12.2019
                            [ID] => 554173
                            [UF_PRICE] => 138.92561
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 38.92561
                        )

                    [12.12.2019] => Array
                        (
                            [UF_DATE] => 12.12.2019
                            [ID] => 554128
                            [UF_PRICE] => 140.27723
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 40.27723
                        )

                    [13.12.2019] => Array
                        (
                            [UF_DATE] => 13.12.2019
                            [ID] => 554156
                            [UF_PRICE] => 140.93688
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 40.93688
                        )

                    [14.12.2019] => Array
                        (
                            [UF_DATE] => 14.12.2019
                            [ID] => 554259
                            [UF_PRICE] => 140.93688
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 40.93688
                        )

                    [15.12.2019] => Array
                        (
                            [UF_DATE] => 15.12.2019
                            [ID] => 554267
                            [UF_PRICE] => 140.93688
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 40.93688
                        )

                    [16.12.2019] => Array
                        (
                            [UF_DATE] => 16.12.2019
                            [ID] => 554327
                            [UF_PRICE] => 141.40042
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 41.40042
                        )

                    [17.12.2019] => Array
                        (
                            [UF_DATE] => 17.12.2019
                            [ID] => 554636
                            [UF_PRICE] => 141.73582
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 41.73582
                        )

                    [18.12.2019] => Array
                        (
                            [UF_DATE] => 18.12.2019
                            [ID] => 560022
                            [UF_PRICE] => 142.23585
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 42.23585
                        )

                    [19.12.2019] => Array
                        (
                            [UF_DATE] => 19.12.2019
                            [ID] => 560081
                            [UF_PRICE] => 142.12359
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 42.12359
                        )

                    [20.12.2019] => Array
                        (
                            [UF_DATE] => 20.12.2019
                            [ID] => 560128
                            [UF_PRICE] => 142.47988
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 42.47988
                        )

                    [21.12.2019] => Array
                        (
                            [UF_DATE] => 21.12.2019
                            [ID] => 560161
                            [UF_PRICE] => 142.47988
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 42.47988
                        )

                    [22.12.2019] => Array
                        (
                            [UF_DATE] => 22.12.2019
                            [ID] => 560173
                            [UF_PRICE] => 142.47988
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 42.47988
                        )

                    [23.12.2019] => Array
                        (
                            [UF_DATE] => 23.12.2019
                            [ID] => 560233
                            [UF_PRICE] => 143.3245
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 43.3245
                        )

                    [24.12.2019] => Array
                        (
                            [UF_DATE] => 24.12.2019
                            [ID] => 560293
                            [UF_PRICE] => 143.1724
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 43.1724
                        )

                    [25.12.2019] => Array
                        (
                            [UF_DATE] => 25.12.2019
                            [ID] => 560331
                            [UF_PRICE] => 143.1841
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 43.1841
                        )

                    [26.12.2019] => Array
                        (
                            [UF_DATE] => 26.12.2019
                            [ID] => 560392
                            [UF_PRICE] => 143.52257
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 43.52257
                        )

                    [27.12.2019] => Array
                        (
                            [UF_DATE] => 27.12.2019
                            [ID] => 560454
                            [UF_PRICE] => 144.63461
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 44.63461
                        )

                    [28.12.2019] => Array
                        (
                            [UF_DATE] => 28.12.2019
                            [ID] => 560476
                            [UF_PRICE] => 144.63461
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 44.63461
                        )

                    [29.12.2019] => Array
                        (
                            [UF_DATE] => 29.12.2019
                            [ID] => 560506
                            [UF_PRICE] => 144.63461
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 44.63461
                        )

                    [30.12.2019] => Array
                        (
                            [UF_DATE] => 30.12.2019
                            [ID] => 560545
                            [UF_PRICE] => 144.41649
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 44.41649
                        )

                    [31.12.2019] => Array
                        (
                            [UF_DATE] => 31.12.2019
                            [ID] => 560604
                            [UF_PRICE] => 144.41649
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 44.41649
                        )

                    [01.01.2020] => Array
                        (
                            [UF_DATE] => 01.01.2020
                            [ID] => 560617
                            [UF_PRICE] => 144.41649
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 44.41649
                        )

                    [02.01.2020] => Array
                        (
                            [UF_DATE] => 02.01.2020
                            [ID] => 560638
                            [UF_PRICE] => 144.41649
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 44.41649
                        )

                    [03.01.2020] => Array
                        (
                            [UF_DATE] => 03.01.2020
                            [ID] => 560648
                            [UF_PRICE] => 145.86283
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 45.86283
                        )

                    [04.01.2020] => Array
                        (
                            [UF_DATE] => 04.01.2020
                            [ID] => 560680
                            [UF_PRICE] => 145.86283
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 45.86283
                        )

                    [05.01.2020] => Array
                        (
                            [UF_DATE] => 05.01.2020
                            [ID] => 560699
                            [UF_PRICE] => 145.86283
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 45.86283
                        )

                    [06.01.2020] => Array
                        (
                            [UF_DATE] => 06.01.2020
                            [ID] => 560721
                            [UF_PRICE] => 145.98122
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 45.98122
                        )

                    [07.01.2020] => Array
                        (
                            [UF_DATE] => 07.01.2020
                            [ID] => 560746
                            [UF_PRICE] => 145.98122
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 45.98122
                        )

                    [08.01.2020] => Array
                        (
                            [UF_DATE] => 08.01.2020
                            [ID] => 560776
                            [UF_PRICE] => 147.50499
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 47.50499
                        )

                    [09.01.2020] => Array
                        (
                            [UF_DATE] => 09.01.2020
                            [ID] => 560837
                            [UF_PRICE] => 147.88552
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 47.88552
                        )

                    [10.01.2020] => Array
                        (
                            [UF_DATE] => 10.01.2020
                            [ID] => 560873
                            [UF_PRICE] => 148.17495
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 48.17495
                        )

                    [11.01.2020] => Array
                        (
                            [UF_DATE] => 11.01.2020
                            [ID] => 560932
                            [UF_PRICE] => 148.17495
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 48.17495
                        )

                    [12.01.2020] => Array
                        (
                            [UF_DATE] => 12.01.2020
                            [ID] => 560921
                            [UF_PRICE] => 148.17495
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 48.17495
                        )

                    [13.01.2020] => Array
                        (
                            [UF_DATE] => 13.01.2020
                            [ID] => 560988
                            [UF_PRICE] => 149.50456
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 49.50456
                        )

                    [14.01.2020] => Array
                        (
                            [UF_DATE] => 14.01.2020
                            [ID] => 561031
                            [UF_PRICE] => 148.50088
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 48.50088
                        )

                    [15.01.2020] => Array
                        (
                            [UF_DATE] => 15.01.2020
                            [ID] => 561107
                            [UF_PRICE] => 148.63654
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 48.63654
                        )

                    [16.01.2020] => Array
                        (
                            [UF_DATE] => 16.01.2020
                            [ID] => 561165
                            [UF_PRICE] => 149.80375
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 49.80375
                        )

                    [17.01.2020] => Array
                        (
                            [UF_DATE] => 17.01.2020
                            [ID] => 561227
                            [UF_PRICE] => 151.68493
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 51.68493
                        )

                    [18.01.2020] => Array
                        (
                            [UF_DATE] => 18.01.2020
                            [ID] => 561233
                            [UF_PRICE] => 151.68493
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 51.68493
                        )

                    [19.01.2020] => Array
                        (
                            [UF_DATE] => 19.01.2020
                            [ID] => 561255
                            [UF_PRICE] => 151.68493
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 51.68493
                        )

                    [20.01.2020] => Array
                        (
                            [UF_DATE] => 20.01.2020
                            [ID] => 561296
                            [UF_PRICE] => 152.77831
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 52.77831
                        )

                    [21.01.2020] => Array
                        (
                            [UF_DATE] => 21.01.2020
                            [ID] => 561379
                            [UF_PRICE] => 152.27048
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 52.27048
                        )

                    [22.01.2020] => Array
                        (
                            [UF_DATE] => 22.01.2020
                            [ID] => 561446
                            [UF_PRICE] => 150.62887
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 50.62887
                        )

                    [23.01.2020] => Array
                        (
                            [UF_DATE] => 23.01.2020
                            [ID] => 561500
                            [UF_PRICE] => 149.04325
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 49.04325
                        )

                    [24.01.2020] => Array
                        (
                            [UF_DATE] => 24.01.2020
                            [ID] => 561577
                            [UF_PRICE] => 149.28032
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 49.28032
                        )

                    [25.01.2020] => Array
                        (
                            [UF_DATE] => 25.01.2020
                            [ID] => 561587
                            [UF_PRICE] => 149.28032
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 49.28032
                        )

                    [26.01.2020] => Array
                        (
                            [UF_DATE] => 26.01.2020
                            [ID] => 561610
                            [UF_PRICE] => 149.28032
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 49.28032
                        )

                    [27.01.2020] => Array
                        (
                            [UF_DATE] => 27.01.2020
                            [ID] => 561644
                            [UF_PRICE] => 146.38403
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 46.38403
                        )

                    [28.01.2020] => Array
                        (
                            [UF_DATE] => 28.01.2020
                            [ID] => 561720
                            [UF_PRICE] => 147.70974
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 47.70974
                        )

                    [29.01.2020] => Array
                        (
                            [UF_DATE] => 29.01.2020
                            [ID] => 561792
                            [UF_PRICE] => 148.45464
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 48.45464
                        )

                    [30.01.2020] => Array
                        (
                            [UF_DATE] => 30.01.2020
                            [ID] => 561840
                            [UF_PRICE] => 147.49524
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 47.49524
                        )

                    [31.01.2020] => Array
                        (
                            [UF_DATE] => 31.01.2020
                            [ID] => 566772
                            [UF_PRICE] => 146.12635
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 46.12635
                        )

                    [01.02.2020] => Array
                        (
                            [UF_DATE] => 01.02.2020
                            [ID] => 566796
                            [UF_PRICE] => 146.12635
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 46.12635
                        )

                    [02.02.2020] => Array
                        (
                            [UF_DATE] => 02.02.2020
                            [ID] => 566810
                            [UF_PRICE] => 146.12635
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 46.12635
                        )

                    [03.02.2020] => Array
                        (
                            [UF_DATE] => 03.02.2020
                            [ID] => 566868
                            [UF_PRICE] => 145.86951
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 45.86951
                        )

                    [04.02.2020] => Array
                        (
                            [UF_DATE] => 04.02.2020
                            [ID] => 566925
                            [UF_PRICE] => 147.14062
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 47.14062
                        )

                    [05.02.2020] => Array
                        (
                            [UF_DATE] => 05.02.2020
                            [ID] => 566990
                            [UF_PRICE] => 147.93148
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 47.93148
                        )

                    [06.02.2020] => Array
                        (
                            [UF_DATE] => 06.02.2020
                            [ID] => 567040
                            [UF_PRICE] => 147.09689
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 47.09689
                        )

                    [07.02.2020] => Array
                        (
                            [UF_DATE] => 07.02.2020
                            [ID] => 567092
                            [UF_PRICE] => 146.66706
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 46.66706
                        )

                    [08.02.2020] => Array
                        (
                            [UF_DATE] => 08.02.2020
                            [ID] => 567124
                            [UF_PRICE] => 146.66706
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 46.66706
                        )

                    [09.02.2020] => Array
                        (
                            [UF_DATE] => 09.02.2020
                            [ID] => 567145
                            [UF_PRICE] => 146.66706
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 46.66706
                        )

                    [10.02.2020] => Array
                        (
                            [UF_DATE] => 10.02.2020
                            [ID] => 567181
                            [UF_PRICE] => 144.20622
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 44.20622
                        )

                    [11.02.2020] => Array
                        (
                            [UF_DATE] => 11.02.2020
                            [ID] => 567258
                            [UF_PRICE] => 145.86229
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 45.86229
                        )

                    [12.02.2020] => Array
                        (
                            [UF_DATE] => 12.02.2020
                            [ID] => 567325
                            [UF_PRICE] => 147.02489
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 47.02489
                        )

                    [13.02.2020] => Array
                        (
                            [UF_DATE] => 13.02.2020
                            [ID] => 567364
                            [UF_PRICE] => 146.48225
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 46.48225
                        )

                    [14.02.2020] => Array
                        (
                            [UF_DATE] => 14.02.2020
                            [ID] => 567439
                            [UF_PRICE] => 145.86202
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 45.86202
                        )

                    [15.02.2020] => Array
                        (
                            [UF_DATE] => 15.02.2020
                            [ID] => 567459
                            [UF_PRICE] => 145.86202
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 45.86202
                        )

                    [16.02.2020] => Array
                        (
                            [UF_DATE] => 16.02.2020
                            [ID] => 567471
                            [UF_PRICE] => 145.86202
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 45.86202
                        )

                    [17.02.2020] => Array
                        (
                            [UF_DATE] => 17.02.2020
                            [ID] => 567524
                            [UF_PRICE] => 147.76573
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 47.76573
                        )

                    [18.02.2020] => Array
                        (
                            [UF_DATE] => 18.02.2020
                            [ID] => 567595
                            [UF_PRICE] => 146.05476
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 46.05476
                        )

                    [19.02.2020] => Array
                        (
                            [UF_DATE] => 19.02.2020
                            [ID] => 567653
                            [UF_PRICE] => 147.97995
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 47.97995
                        )

                    [20.02.2020] => Array
                        (
                            [UF_DATE] => 20.02.2020
                            [ID] => 567699
                            [UF_PRICE] => 148.48026
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 48.48026
                        )

                    [21.02.2020] => Array
                        (
                            [UF_DATE] => 21.02.2020
                            [ID] => 567767
                            [UF_PRICE] => 147.57408
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 47.57408
                        )

                    [22.02.2020] => Array
                        (
                            [UF_DATE] => 22.02.2020
                            [ID] => 567785
                            [UF_PRICE] => 147.57408
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 47.57408
                        )

                    [23.02.2020] => Array
                        (
                            [UF_DATE] => 23.02.2020
                            [ID] => 567800
                            [UF_PRICE] => 147.57408
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 47.57408
                        )

                    [24.02.2020] => Array
                        (
                            [UF_DATE] => 24.02.2020
                            [ID] => 567825
                            [UF_PRICE] => 147.57408
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 47.57408
                        )

                    [25.02.2020] => Array
                        (
                            [UF_DATE] => 25.02.2020
                            [ID] => 567881
                            [UF_PRICE] => 142.66374
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 42.66374
                        )

                    [26.02.2020] => Array
                        (
                            [UF_DATE] => 26.02.2020
                            [ID] => 567940
                            [UF_PRICE] => 143.36406
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 43.36406
                        )

                    [27.02.2020] => Array
                        (
                            [UF_DATE] => 27.02.2020
                            [ID] => 568002
                            [UF_PRICE] => 138.53785
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 38.53785
                        )

                    [28.02.2020] => Array
                        (
                            [UF_DATE] => 28.02.2020
                            [ID] => 568055
                            [UF_PRICE] => 132.32519
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 32.32519
                        )

                    [29.02.2020] => Array
                        (
                            [UF_DATE] => 29.02.2020
                            [ID] => 568071
                            [UF_PRICE] => 132.32519
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 32.32519
                        )

                    [01.03.2020] => Array
                        (
                            [UF_DATE] => 01.03.2020
                            [ID] => 568091
                            [UF_PRICE] => 132.32519
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 32.32519
                        )

                    [02.03.2020] => Array
                        (
                            [UF_DATE] => 02.03.2020
                            [ID] => 568160
                            [UF_PRICE] => 131.40758
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 31.40758
                        )

                    [03.03.2020] => Array
                        (
                            [UF_DATE] => 03.03.2020
                            [ID] => 568213
                            [UF_PRICE] => 134.04926
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 34.04926
                        )

                    [04.03.2020] => Array
                        (
                            [UF_DATE] => 04.03.2020
                            [ID] => 568267
                            [UF_PRICE] => 134.36488
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 34.36488
                        )

                    [05.03.2020] => Array
                        (
                            [UF_DATE] => 05.03.2020
                            [ID] => 568339
                            [UF_PRICE] => 133.82752
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 33.82752
                        )

                    [06.03.2020] => Array
                        (
                            [UF_DATE] => 06.03.2020
                            [ID] => 568396
                            [UF_PRICE] => 129.20967
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.20967
                        )

                    [07.03.2020] => Array
                        (
                            [UF_DATE] => 07.03.2020
                            [ID] => 568410
                            [UF_PRICE] => 129.20967
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.20967
                        )

                    [08.03.2020] => Array
                        (
                            [UF_DATE] => 08.03.2020
                            [ID] => 568425
                            [UF_PRICE] => 129.20967
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.20967
                        )

                    [09.03.2020] => Array
                        (
                            [UF_DATE] => 09.03.2020
                            [ID] => 568444
                            [UF_PRICE] => 129.20967
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.20967
                        )

                    [10.03.2020] => Array
                        (
                            [UF_DATE] => 10.03.2020
                            [ID] => 568531
                            [UF_PRICE] => 118.72989
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 18.72989
                        )

                    [11.03.2020] => Array
                        (
                            [UF_DATE] => 11.03.2020
                            [ID] => 568564
                            [UF_PRICE] => 118.44213
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 18.44213
                        )

                    [12.03.2020] => Array
                        (
                            [UF_DATE] => 12.03.2020
                            [ID] => 568623
                            [UF_PRICE] => 108.63175
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 8.63175
                        )

                    [13.03.2020] => Array
                        (
                            [UF_DATE] => 13.03.2020
                            [ID] => 568660
                            [UF_PRICE] => 110.05608
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.05608
                        )

                    [14.03.2020] => Array
                        (
                            [UF_DATE] => 14.03.2020
                            [ID] => 568694
                            [UF_PRICE] => 110.05608
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.05608
                        )

                    [15.03.2020] => Array
                        (
                            [UF_DATE] => 15.03.2020
                            [ID] => 568716
                            [UF_PRICE] => 110.05608
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.05608
                        )

                    [16.03.2020] => Array
                        (
                            [UF_DATE] => 16.03.2020
                            [ID] => 568771
                            [UF_PRICE] => 107.70523
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7.70523
                        )

                    [17.03.2020] => Array
                        (
                            [UF_DATE] => 17.03.2020
                            [ID] => 568826
                            [UF_PRICE] => 105.70204
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 5.70204
                        )

                    [18.03.2020] => Array
                        (
                            [UF_DATE] => 18.03.2020
                            [ID] => 568894
                            [UF_PRICE] => 100.37607
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 0.37607
                        )

                    [19.03.2020] => Array
                        (
                            [UF_DATE] => 19.03.2020
                            [ID] => 568974
                            [UF_PRICE] => 108.12336
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 8.12336
                        )

                    [20.03.2020] => Array
                        (
                            [UF_DATE] => 20.03.2020
                            [ID] => 569033
                            [UF_PRICE] => 110.90488
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.90488
                        )

                    [21.03.2020] => Array
                        (
                            [UF_DATE] => 21.03.2020
                            [ID] => 569049
                            [UF_PRICE] => 110.90488
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.90488
                        )

                    [22.03.2020] => Array
                        (
                            [UF_DATE] => 22.03.2020
                            [ID] => 569065
                            [UF_PRICE] => 110.90488
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 10.90488
                        )

                    [23.03.2020] => Array
                        (
                            [UF_DATE] => 23.03.2020
                            [ID] => 569124
                            [UF_PRICE] => 107.18235
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7.18235
                        )

                    [24.03.2020] => Array
                        (
                            [UF_DATE] => 24.03.2020
                            [ID] => 569177
                            [UF_PRICE] => 114.91767
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 14.91767
                        )

                    [25.03.2020] => Array
                        (
                            [UF_DATE] => 25.03.2020
                            [ID] => 569235
                            [UF_PRICE] => 116.6643
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 16.6643
                        )

                    [26.03.2020] => Array
                        (
                            [UF_DATE] => 26.03.2020
                            [ID] => 569293
                            [UF_PRICE] => 118.45717
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 18.45717
                        )

                    [27.03.2020] => Array
                        (
                            [UF_DATE] => 27.03.2020
                            [ID] => 569329
                            [UF_PRICE] => 114.2296
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 14.2296
                        )

                    [28.03.2020] => Array
                        (
                            [UF_DATE] => 28.03.2020
                            [ID] => 569364
                            [UF_PRICE] => 114.2296
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 14.2296
                        )

                    [29.03.2020] => Array
                        (
                            [UF_DATE] => 29.03.2020
                            [ID] => 569376
                            [UF_PRICE] => 114.2296
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 14.2296
                        )

                    [30.03.2020] => Array
                        (
                            [UF_DATE] => 30.03.2020
                            [ID] => 569411
                            [UF_PRICE] => 115.76341
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 15.76341
                        )

                    [31.03.2020] => Array
                        (
                            [UF_DATE] => 31.03.2020
                            [ID] => 569484
                            [UF_PRICE] => 119.35333
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 19.35333
                        )

                    [01.04.2020] => Array
                        (
                            [UF_DATE] => 01.04.2020
                            [ID] => 569550
                            [UF_PRICE] => 117.67885
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 17.67885
                        )

                    [02.04.2020] => Array
                        (
                            [UF_DATE] => 02.04.2020
                            [ID] => 569613
                            [UF_PRICE] => 121.12029
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 21.12029
                        )

                    [03.04.2020] => Array
                        (
                            [UF_DATE] => 03.04.2020
                            [ID] => 569661
                            [UF_PRICE] => 122.37051
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 22.37051
                        )

                    [04.04.2020] => Array
                        (
                            [UF_DATE] => 04.04.2020
                            [ID] => 569681
                            [UF_PRICE] => 122.37051
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 22.37051
                        )

                    [05.04.2020] => Array
                        (
                            [UF_DATE] => 05.04.2020
                            [ID] => 569695
                            [UF_PRICE] => 122.37051
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 22.37051
                        )

                    [06.04.2020] => Array
                        (
                            [UF_DATE] => 06.04.2020
                            [ID] => 569754
                            [UF_PRICE] => 124.76621
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.76621
                        )

                    [07.04.2020] => Array
                        (
                            [UF_DATE] => 07.04.2020
                            [ID] => 569816
                            [UF_PRICE] => 125.34424
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.34424
                        )

                    [08.04.2020] => Array
                        (
                            [UF_DATE] => 08.04.2020
                            [ID] => 569874
                            [UF_PRICE] => 127.02736
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 27.02736
                        )

                    [09.04.2020] => Array
                        (
                            [UF_DATE] => 09.04.2020
                            [ID] => 569929
                            [UF_PRICE] => 128.53303
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 28.53303
                        )

                    [10.04.2020] => Array
                        (
                            [UF_DATE] => 10.04.2020
                            [ID] => 569988
                            [UF_PRICE] => 127.39563
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 27.39563
                        )

                    [11.04.2020] => Array
                        (
                            [UF_DATE] => 11.04.2020
                            [ID] => 570003
                            [UF_PRICE] => 127.39563
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 27.39563
                        )

                    [12.04.2020] => Array
                        (
                            [UF_DATE] => 12.04.2020
                            [ID] => 570024
                            [UF_PRICE] => 127.39563
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 27.39563
                        )

                    [13.04.2020] => Array
                        (
                            [UF_DATE] => 13.04.2020
                            [ID] => 570100
                            [UF_PRICE] => 125.064
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.064
                        )

                    [14.04.2020] => Array
                        (
                            [UF_DATE] => 14.04.2020
                            [ID] => 570154
                            [UF_PRICE] => 125.20579
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.20579
                        )

                    [15.04.2020] => Array
                        (
                            [UF_DATE] => 15.04.2020
                            [ID] => 570212
                            [UF_PRICE] => 118.88366
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 18.88366
                        )

                    [16.04.2020] => Array
                        (
                            [UF_DATE] => 16.04.2020
                            [ID] => 570279
                            [UF_PRICE] => 119.65028
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 19.65028
                        )

                    [17.04.2020] => Array
                        (
                            [UF_DATE] => 17.04.2020
                            [ID] => 570338
                            [UF_PRICE] => 120.59798
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 20.59798
                        )

                    [18.04.2020] => Array
                        (
                            [UF_DATE] => 18.04.2020
                            [ID] => 570346
                            [UF_PRICE] => 120.59798
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 20.59798
                        )

                    [19.04.2020] => Array
                        (
                            [UF_DATE] => 19.04.2020
                            [ID] => 570368
                            [UF_PRICE] => 120.59798
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 20.59798
                        )

                    [20.04.2020] => Array
                        (
                            [UF_DATE] => 20.04.2020
                            [ID] => 570422
                            [UF_PRICE] => 120.16982
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 20.16982
                        )

                    [21.04.2020] => Array
                        (
                            [UF_DATE] => 21.04.2020
                            [ID] => 570484
                            [UF_PRICE] => 118.36441
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 18.36441
                        )

                    [22.04.2020] => Array
                        (
                            [UF_DATE] => 22.04.2020
                            [ID] => 570548
                            [UF_PRICE] => 122.42651
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 22.42651
                        )

                    [23.04.2020] => Array
                        (
                            [UF_DATE] => 23.04.2020
                            [ID] => 570608
                            [UF_PRICE] => 123.66363
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 23.66363
                        )

                    [24.04.2020] => Array
                        (
                            [UF_DATE] => 24.04.2020
                            [ID] => 570660
                            [UF_PRICE] => 121.88525
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 21.88525
                        )

                    [25.04.2020] => Array
                        (
                            [UF_DATE] => 25.04.2020
                            [ID] => 570681
                            [UF_PRICE] => 121.88525
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 21.88525
                        )

                    [26.04.2020] => Array
                        (
                            [UF_DATE] => 26.04.2020
                            [ID] => 570693
                            [UF_PRICE] => 121.88525
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 21.88525
                        )

                    [27.04.2020] => Array
                        (
                            [UF_DATE] => 27.04.2020
                            [ID] => 570758
                            [UF_PRICE] => 122.30756
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 22.30756
                        )

                    [28.04.2020] => Array
                        (
                            [UF_DATE] => 28.04.2020
                            [ID] => 570814
                            [UF_PRICE] => 124.27398
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.27398
                        )

                    [29.04.2020] => Array
                        (
                            [UF_DATE] => 29.04.2020
                            [ID] => 570877
                            [UF_PRICE] => 126.6953
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 26.6953
                        )

                    [30.04.2020] => Array
                        (
                            [UF_DATE] => 30.04.2020
                            [ID] => 570935
                            [UF_PRICE] => 126.09694
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 26.09694
                        )

                    [01.05.2020] => Array
                        (
                            [UF_DATE] => 01.05.2020
                            [ID] => 570947
                            [UF_PRICE] => 126.09694
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 26.09694
                        )

                    [02.05.2020] => Array
                        (
                            [UF_DATE] => 02.05.2020
                            [ID] => 570970
                            [UF_PRICE] => 126.09694
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 26.09694
                        )

                    [03.05.2020] => Array
                        (
                            [UF_DATE] => 03.05.2020
                            [ID] => 570981
                            [UF_PRICE] => 126.09694
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 26.09694
                        )

                    [04.05.2020] => Array
                        (
                            [UF_DATE] => 04.05.2020
                            [ID] => 571005
                            [UF_PRICE] => 124.86371
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.86371
                        )

                    [05.05.2020] => Array
                        (
                            [UF_DATE] => 05.05.2020
                            [ID] => 571040
                            [UF_PRICE] => 126.23734
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 26.23734
                        )

                    [06.05.2020] => Array
                        (
                            [UF_DATE] => 06.05.2020
                            [ID] => 571098
                            [UF_PRICE] => 125.21861
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.21861
                        )

                    [07.05.2020] => Array
                        (
                            [UF_DATE] => 07.05.2020
                            [ID] => 571140
                            [UF_PRICE] => 125.49996
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.49996
                        )

                    [08.05.2020] => Array
                        (
                            [UF_DATE] => 08.05.2020
                            [ID] => 571191
                            [UF_PRICE] => 125.87492
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.87492
                        )

                    [09.05.2020] => Array
                        (
                            [UF_DATE] => 09.05.2020
                            [ID] => 571231
                            [UF_PRICE] => 125.87492
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.87492
                        )

                    [10.05.2020] => Array
                        (
                            [UF_DATE] => 10.05.2020
                            [ID] => 571242
                            [UF_PRICE] => 125.87492
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.87492
                        )

                    [11.05.2020] => Array
                        (
                            [UF_DATE] => 11.05.2020
                            [ID] => 571266
                            [UF_PRICE] => 125.87492
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.87492
                        )

                    [12.05.2020] => Array
                        (
                            [UF_DATE] => 12.05.2020
                            [ID] => 571441
                            [UF_PRICE] => 125.89832
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 25.89832
                        )

                    [13.05.2020] => Array
                        (
                            [UF_DATE] => 13.05.2020
                            [ID] => 571502
                            [UF_PRICE] => 124.13219
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 24.13219
                        )

                    [14.05.2020] => Array
                        (
                            [UF_DATE] => 14.05.2020
                            [ID] => 571559
                            [UF_PRICE] => 123.56725
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 23.56725
                        )

                    [15.05.2020] => Array
                        (
                            [UF_DATE] => 15.05.2020
                            [ID] => 571618
                            [UF_PRICE] => 123.73913
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 23.73913
                        )

                    [16.05.2020] => Array
                        (
                            [UF_DATE] => 16.05.2020
                            [ID] => 571633
                            [UF_PRICE] => 123.73913
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 23.73913
                        )

                    [17.05.2020] => Array
                        (
                            [UF_DATE] => 17.05.2020
                            [ID] => 571650
                            [UF_PRICE] => 123.73913
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 23.73913
                        )

                    [18.05.2020] => Array
                        (
                            [UF_DATE] => 18.05.2020
                            [ID] => 571707
                            [UF_PRICE] => 128.5255
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 28.5255
                        )

                    [19.05.2020] => Array
                        (
                            [UF_DATE] => 19.05.2020
                            [ID] => 571769
                            [UF_PRICE] => 129.35898
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.35898
                        )

                    [20.05.2020] => Array
                        (
                            [UF_DATE] => 20.05.2020
                            [ID] => 571831
                            [UF_PRICE] => 132.17671
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 32.17671
                        )

                    [21.05.2020] => Array
                        (
                            [UF_DATE] => 21.05.2020
                            [ID] => 571889
                            [UF_PRICE] => 129.69048
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.69048
                        )

                    [22.05.2020] => Array
                        (
                            [UF_DATE] => 22.05.2020
                            [ID] => 571945
                            [UF_PRICE] => 129.51944
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.51944
                        )

                    [23.05.2020] => Array
                        (
                            [UF_DATE] => 23.05.2020
                            [ID] => 571964
                            [UF_PRICE] => 129.51944
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.51944
                        )

                    [24.05.2020] => Array
                        (
                            [UF_DATE] => 24.05.2020
                            [ID] => 571981
                            [UF_PRICE] => 129.51944
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 29.51944
                        )

                    [25.05.2020] => Array
                        (
                            [UF_DATE] => 25.05.2020
                            [ID] => 572136
                            [UF_PRICE] => 131.8402
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 31.8402
                        )

                    [26.05.2020] => Array
                        (
                            [UF_DATE] => 26.05.2020
                            [ID] => 572196
                            [UF_PRICE] => 131.6544
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 31.6544
                        )

                    [27.05.2020] => Array
                        (
                            [UF_DATE] => 27.05.2020
                            [ID] => 572252
                            [UF_PRICE] => 131.03179
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 31.03179
                        )

                    [28.05.2020] => Array
                        (
                            [UF_DATE] => 28.05.2020
                            [ID] => 572303
                            [UF_PRICE] => 133.22358
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 33.22358
                        )

                    [29.05.2020] => Array
                        (
                            [UF_DATE] => 29.05.2020
                            [ID] => 572359
                            [UF_PRICE] => 130.99697
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 30.99697
                        )

                    [30.05.2020] => Array
                        (
                            [UF_DATE] => 30.05.2020
                            [ID] => 572369
                            [UF_PRICE] => 130.99697
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 30.99697
                        )

                    [31.05.2020] => Array
                        (
                            [UF_DATE] => 31.05.2020
                            [ID] => 572389
                            [UF_PRICE] => 130.99697
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 30.99697
                        )

                    [01.06.2020] => Array
                        (
                            [UF_DATE] => 01.06.2020
                            [ID] => 572439
                            [UF_PRICE] => 131.4051
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 31.4051
                        )

                    [02.06.2020] => Array
                        (
                            [UF_DATE] => 02.06.2020
                            [ID] => 572527
                            [UF_PRICE] => 133.61601
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 33.61601
                        )

                    [03.06.2020] => Array
                        (
                            [UF_DATE] => 03.06.2020
                            [ID] => 572588
                            [UF_PRICE] => 135.26759
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 35.26759
                        )

                    [04.06.2020] => Array
                        (
                            [UF_DATE] => 04.06.2020
                            [ID] => 572651
                            [UF_PRICE] => 132.17059
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 32.17059
                        )

                    [05.06.2020] => Array
                        (
                            [UF_DATE] => 05.06.2020
                            [ID] => 572695
                            [UF_PRICE] => 133.43596
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 33.43596
                        )

                    [06.06.2020] => Array
                        (
                            [UF_DATE] => 06.06.2020
                            [ID] => 572728
                            [UF_PRICE] => 133.43596
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 33.43596
                        )

                    [07.06.2020] => Array
                        (
                            [UF_DATE] => 07.06.2020
                            [ID] => 572743
                            [UF_PRICE] => 133.43596
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 33.43596
                        )

                    [08.06.2020] => Array
                        (
                            [UF_DATE] => 08.06.2020
                            [ID] => 572797
                            [UF_PRICE] => 133.64796
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 33.64796
                        )

                    [09.06.2020] => Array
                        (
                            [UF_DATE] => 09.06.2020
                            [ID] => 572863
                            [UF_PRICE] => 133.62879
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 33.62879
                        )

                    [10.06.2020] => Array
                        (
                            [UF_DATE] => 10.06.2020
                            [ID] => 572917
                            [UF_PRICE] => 133.11642
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 33.11642
                        )

                    [11.06.2020] => Array
                        (
                            [UF_DATE] => 11.06.2020
                            [ID] => 572959
                            [UF_PRICE] => 131.38787
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 31.38787
                        )

                    [12.06.2020] => Array
                        (
                            [UF_DATE] => 12.06.2020
                            [ID] => 573000
                            [UF_PRICE] => 131.38787
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 31.38787
                        )

                    [13.06.2020] => Array
                        (
                            [UF_DATE] => 13.06.2020
                            [ID] => 573017
                            [UF_PRICE] => 131.38787
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 31.38787
                        )

                    [14.06.2020] => Array
                        (
                            [UF_DATE] => 14.06.2020
                            [ID] => 573034
                            [UF_PRICE] => 131.38787
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 31.38787
                        )

                    [15.06.2020] => Array
                        (
                            [UF_DATE] => 15.06.2020
                            [ID] => 573092
                            [UF_PRICE] => 130.30951
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 30.30951
                        )

                    [16.06.2020] => Array
                        (
                            [UF_DATE] => 16.06.2020
                            [ID] => 573151
                            [UF_PRICE] => 131.74269
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 31.74269
                        )

                    [17.06.2020] => Array
                        (
                            [UF_DATE] => 17.06.2020
                            [ID] => 573211
                            [UF_PRICE] => 131.34953
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 31.34953
                        )

                    [18.06.2020] => Array
                        (
                            [UF_DATE] => 18.06.2020
                            [ID] => 573269
                            [UF_PRICE] => 130.72851
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 30.72851
                        )

                    [19.06.2020] => Array
                        (
                            [UF_DATE] => 19.06.2020
                            [ID] => 573303
                            [UF_PRICE] => 132.38871
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 32.38871
                        )

                    [20.06.2020] => Array
                        (
                            [UF_DATE] => 20.06.2020
                            [ID] => 573346
                            [UF_PRICE] => 132.38871
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 32.38871
                        )

                    [21.06.2020] => Array
                        (
                            [UF_DATE] => 21.06.2020
                            [ID] => 573363
                            [UF_PRICE] => 132.38871
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 32.38871
                        )

                    [22.06.2020] => Array
                        (
                            [UF_DATE] => 22.06.2020
                            [ID] => 573419
                            [UF_PRICE] => 132.61044
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 32.61044
                        )

                    [23.06.2020] => Array
                        (
                            [UF_DATE] => 23.06.2020
                            [ID] => 573458
                            [UF_PRICE] => 133.98695
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 33.98695
                        )

                    [24.06.2020] => Array
                        (
                            [UF_DATE] => 24.06.2020
                            [ID] => 573499
                            [UF_PRICE] => 133.98695
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 33.98695
                        )

                    [25.06.2020] => Array
                        (
                            [UF_DATE] => 25.06.2020
                            [ID] => 573559
                            [UF_PRICE] => 132.48874
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 32.48874
                        )

                    [26.06.2020] => Array
                        (
                            [UF_DATE] => 26.06.2020
                            [ID] => 573609
                            [UF_PRICE] => 132.53625
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 32.53625
                        )

                    [27.06.2020] => Array
                        (
                            [UF_DATE] => 27.06.2020
                            [ID] => 573633
                            [UF_PRICE] => 132.53625
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 32.53625
                        )

                    [28.06.2020] => Array
                        (
                            [UF_DATE] => 28.06.2020
                            [ID] => 573639
                            [UF_PRICE] => 132.53625
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 32.53625
                        )

                    [29.06.2020] => Array
                        (
                            [UF_DATE] => 29.06.2020
                            [ID] => 573710
                            [UF_PRICE] => 132.83578
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 32.83578
                        )

                    [30.06.2020] => Array
                        (
                            [UF_DATE] => 30.06.2020
                            [ID] => 573745
                            [UF_PRICE] => 131.64794
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 31.64794
                        )

                    [01.07.2020] => Array
                        (
                            [UF_DATE] => 01.07.2020
                            [ID] => 573789
                            [UF_PRICE] => 131.64794
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 31.64794
                        )

                    [02.07.2020] => Array
                        (
                            [UF_DATE] => 02.07.2020
                            [ID] => 573843
                            [UF_PRICE] => 133.83607
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 33.83607
                        )

                    [03.07.2020] => Array
                        (
                            [UF_DATE] => 03.07.2020
                            [ID] => 573898
                            [UF_PRICE] => 134.48209
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 34.48209
                        )

                    [04.07.2020] => Array
                        (
                            [UF_DATE] => 04.07.2020
                            [ID] => 573923
                            [UF_PRICE] => 134.48209
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 34.48209
                        )

                    [05.07.2020] => Array
                        (
                            [UF_DATE] => 05.07.2020
                            [ID] => 573943
                            [UF_PRICE] => 133.65615
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 33.65615
                        )

                    [06.07.2020] => Array
                        (
                            [UF_DATE] => 06.07.2020
                            [ID] => 574000
                            [UF_PRICE] => 135.25534
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 35.25534
                        )

                    [07.07.2020] => Array
                        (
                            [UF_DATE] => 07.07.2020
                            [ID] => 574055
                            [UF_PRICE] => 134.77954
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 34.77954
                        )

                    [08.07.2020] => Array
                        (
                            [UF_DATE] => 08.07.2020
                            [ID] => 574122
                            [UF_PRICE] => 134.53928
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 34.53928
                        )

                    [04.05.2021] => Array
                        (
                            [UF_DATE] => 04.05.2021
                            [ID] => 598347
                            [UF_PRICE] => 6484.64
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6384.64
                        )

                    [05.05.2021] => Array
                        (
                            [UF_DATE] => 05.05.2021
                            [ID] => 598320
                            [UF_PRICE] => 6604.92
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6504.92
                        )

                    [06.05.2021] => Array
                        (
                            [UF_DATE] => 06.05.2021
                            [ID] => 598362
                            [UF_PRICE] => 6645.21
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6545.21
                        )

                    [07.05.2021] => Array
                        (
                            [UF_DATE] => 07.05.2021
                            [ID] => 598368
                            [UF_PRICE] => 6689.57
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6589.57
                        )

                    [11.05.2021] => Array
                        (
                            [UF_DATE] => 11.05.2021
                            [ID] => 598319
                            [UF_PRICE] => 6701.33
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6601.33
                        )

                    [12.05.2021] => Array
                        (
                            [UF_DATE] => 12.05.2021
                            [ID] => 598351
                            [UF_PRICE] => 6705.17
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6605.17
                        )

                    [13.05.2021] => Array
                        (
                            [UF_DATE] => 13.05.2021
                            [ID] => 598367
                            [UF_PRICE] => 6679.31
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6579.31
                        )

                    [14.05.2021] => Array
                        (
                            [UF_DATE] => 14.05.2021
                            [ID] => 598299
                            [UF_PRICE] => 6681.67
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6581.67
                        )

                    [17.05.2021] => Array
                        (
                            [UF_DATE] => 17.05.2021
                            [ID] => 598288
                            [UF_PRICE] => 6685.36
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6585.36
                        )

                    [18.05.2021] => Array
                        (
                            [UF_DATE] => 18.05.2021
                            [ID] => 598295
                            [UF_PRICE] => 6774.17
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6674.17
                        )

                    [19.05.2021] => Array
                        (
                            [UF_DATE] => 19.05.2021
                            [ID] => 598337
                            [UF_PRICE] => 6676.45
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6576.45
                        )

                    [20.05.2021] => Array
                        (
                            [UF_DATE] => 20.05.2021
                            [ID] => 598309
                            [UF_PRICE] => 6679.02
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6579.02
                        )

                    [21.05.2021] => Array
                        (
                            [UF_DATE] => 21.05.2021
                            [ID] => 598348
                            [UF_PRICE] => 6723.69
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6623.69
                        )

                    [24.05.2021] => Array
                        (
                            [UF_DATE] => 24.05.2021
                            [ID] => 598285
                            [UF_PRICE] => 6727.42
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6627.42
                        )

                    [25.05.2021] => Array
                        (
                            [UF_DATE] => 25.05.2021
                            [ID] => 598317
                            [UF_PRICE] => 6771.96
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6671.96
                        )

                    [26.05.2021] => Array
                        (
                            [UF_DATE] => 26.05.2021
                            [ID] => 598287
                            [UF_PRICE] => 6816.58
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6716.58
                        )

                    [27.05.2021] => Array
                        (
                            [UF_DATE] => 27.05.2021
                            [ID] => 598278
                            [UF_PRICE] => 6871.78
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6771.78
                        )

                    [28.05.2021] => Array
                        (
                            [UF_DATE] => 28.05.2021
                            [ID] => 598357
                            [UF_PRICE] => 6856.84
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6756.84
                        )

                    [31.05.2021] => Array
                        (
                            [UF_DATE] => 31.05.2021
                            [ID] => 598354
                            [UF_PRICE] => 6865.79
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6765.79
                        )

                    [01.06.2021] => Array
                        (
                            [UF_DATE] => 01.06.2021
                            [ID] => 598301
                            [UF_PRICE] => 6945.04
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6845.04
                        )

                    [02.06.2021] => Array
                        (
                            [UF_DATE] => 02.06.2021
                            [ID] => 598286
                            [UF_PRICE] => 7042.98
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6942.98
                        )

                    [03.06.2021] => Array
                        (
                            [UF_DATE] => 03.06.2021
                            [ID] => 598312
                            [UF_PRICE] => 7020.42
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6920.42
                        )

                    [04.06.2021] => Array
                        (
                            [UF_DATE] => 04.06.2021
                            [ID] => 598293
                            [UF_PRICE] => 7028.83
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6928.83
                        )

                    [07.06.2021] => Array
                        (
                            [UF_DATE] => 07.06.2021
                            [ID] => 598279
                            [UF_PRICE] => 7056.12
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6956.12
                        )

                    [08.06.2021] => Array
                        (
                            [UF_DATE] => 08.06.2021
                            [ID] => 598277
                            [UF_PRICE] => 7028.83
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6928.83
                        )

                    [09.06.2021] => Array
                        (
                            [UF_DATE] => 09.06.2021
                            [ID] => 598326
                            [UF_PRICE] => 7095.36
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6995.36
                        )

                    [10.06.2021] => Array
                        (
                            [UF_DATE] => 10.06.2021
                            [ID] => 598332
                            [UF_PRICE] => 7066.62
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6966.62
                        )

                    [11.06.2021] => Array
                        (
                            [UF_DATE] => 11.06.2021
                            [ID] => 598281
                            [UF_PRICE] => 7092.13
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6992.13
                        )

                    [14.06.2021] => Array
                        (
                            [UF_DATE] => 14.06.2021
                            [ID] => 598365
                            [UF_PRICE] => 7126.56
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7026.56
                        )

                    [15.06.2021] => Array
                        (
                            [UF_DATE] => 15.06.2021
                            [ID] => 598292
                            [UF_PRICE] => 7056.81
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6956.81
                        )

                    [16.06.2021] => Array
                        (
                            [UF_DATE] => 16.06.2021
                            [ID] => 598360
                            [UF_PRICE] => 7072.01
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6972.01
                        )

                    [17.06.2021] => Array
                        (
                            [UF_DATE] => 17.06.2021
                            [ID] => 598316
                            [UF_PRICE] => 7052.44
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6952.44
                        )

                    [18.06.2021] => Array
                        (
                            [UF_DATE] => 18.06.2021
                            [ID] => 598304
                            [UF_PRICE] => 7022.67
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6922.67
                        )

                    [21.06.2021] => Array
                        (
                            [UF_DATE] => 21.06.2021
                            [ID] => 598322
                            [UF_PRICE] => 7042.06
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6942.06
                        )

                    [22.06.2021] => Array
                        (
                            [UF_DATE] => 22.06.2021
                            [ID] => 598306
                            [UF_PRICE] => 7060.77
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6960.77
                        )

                    [23.06.2021] => Array
                        (
                            [UF_DATE] => 23.06.2021
                            [ID] => 598328
                            [UF_PRICE] => 7089.35
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6989.35
                        )

                    [24.06.2021] => Array
                        (
                            [UF_DATE] => 24.06.2021
                            [ID] => 598359
                            [UF_PRICE] => 7069.72
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6969.72
                        )

                    [25.06.2021] => Array
                        (
                            [UF_DATE] => 25.06.2021
                            [ID] => 598291
                            [UF_PRICE] => 7085.25
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6985.25
                        )

                    [28.06.2021] => Array
                        (
                            [UF_DATE] => 28.06.2021
                            [ID] => 598361
                            [UF_PRICE] => 7073.66
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6973.66
                        )

                    [29.06.2021] => Array
                        (
                            [UF_DATE] => 29.06.2021
                            [ID] => 598330
                            [UF_PRICE] => 7009.46
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6909.46
                        )

                    [30.06.2021] => Array
                        (
                            [UF_DATE] => 30.06.2021
                            [ID] => 598343
                            [UF_PRICE] => 7103.76
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7003.76
                        )

                    [01.07.2021] => Array
                        (
                            [UF_DATE] => 01.07.2021
                            [ID] => 598321
                            [UF_PRICE] => 7142.87
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7042.87
                        )

                    [02.07.2021] => Array
                        (
                            [UF_DATE] => 02.07.2021
                            [ID] => 598364
                            [UF_PRICE] => 7183.59
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7083.59
                        )

                    [05.07.2021] => Array
                        (
                            [UF_DATE] => 05.07.2021
                            [ID] => 598346
                            [UF_PRICE] => 7215.5
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7115.5
                        )

                    [06.07.2021] => Array
                        (
                            [UF_DATE] => 06.07.2021
                            [ID] => 598349
                            [UF_PRICE] => 7218.68
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7118.68
                        )

                    [07.07.2021] => Array
                        (
                            [UF_DATE] => 07.07.2021
                            [ID] => 598325
                            [UF_PRICE] => 7246.85
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7146.85
                        )

                    [08.07.2021] => Array
                        (
                            [UF_DATE] => 08.07.2021
                            [ID] => 598334
                            [UF_PRICE] => 7190.67
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7090.67
                        )

                    [09.07.2021] => Array
                        (
                            [UF_DATE] => 09.07.2021
                            [ID] => 598333
                            [UF_PRICE] => 7181.66
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7081.66
                        )

                    [12.07.2021] => Array
                        (
                            [UF_DATE] => 12.07.2021
                            [ID] => 598350
                            [UF_PRICE] => 7219.47
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7119.47
                        )

                    [13.07.2021] => Array
                        (
                            [UF_DATE] => 13.07.2021
                            [ID] => 598356
                            [UF_PRICE] => 7222.12
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7122.12
                        )

                    [14.07.2021] => Array
                        (
                            [UF_DATE] => 14.07.2021
                            [ID] => 598329
                            [UF_PRICE] => 7191.07
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7091.07
                        )

                    [15.07.2021] => Array
                        (
                            [UF_DATE] => 15.07.2021
                            [ID] => 598283
                            [UF_PRICE] => 7130.94
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7030.94
                        )

                    [16.07.2021] => Array
                        (
                            [UF_DATE] => 16.07.2021
                            [ID] => 598276
                            [UF_PRICE] => 7076.93
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6976.93
                        )

                    [19.07.2021] => Array
                        (
                            [UF_DATE] => 19.07.2021
                            [ID] => 598358
                            [UF_PRICE] => 6949.09
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6849.09
                        )

                    [20.07.2021] => Array
                        (
                            [UF_DATE] => 20.07.2021
                            [ID] => 598342
                            [UF_PRICE] => 6969.75
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6869.75
                        )

                    [21.07.2021] => Array
                        (
                            [UF_DATE] => 21.07.2021
                            [ID] => 598300
                            [UF_PRICE] => 7004.67
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6904.67
                        )

                    [22.07.2021] => Array
                        (
                            [UF_DATE] => 22.07.2021
                            [ID] => 598335
                            [UF_PRICE] => 7063.9
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6963.9
                        )

                    [23.07.2021] => Array
                        (
                            [UF_DATE] => 23.07.2021
                            [ID] => 598341
                            [UF_PRICE] => 7026.46
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6926.46
                        )

                    [26.07.2021] => Array
                        (
                            [UF_DATE] => 26.07.2021
                            [ID] => 598308
                            [UF_PRICE] => 7055.74
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6955.74
                        )

                    [27.07.2021] => Array
                        (
                            [UF_DATE] => 27.07.2021
                            [ID] => 598339
                            [UF_PRICE] => 7023.75
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6923.75
                        )

                    [28.07.2021] => Array
                        (
                            [UF_DATE] => 28.07.2021
                            [ID] => 598302
                            [UF_PRICE] => 7116.28
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7016.28
                        )

                    [29.07.2021] => Array
                        (
                            [UF_DATE] => 29.07.2021
                            [ID] => 598303
                            [UF_PRICE] => 7157.77
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7057.77
                        )

                    [30.07.2021] => Array
                        (
                            [UF_DATE] => 30.07.2021
                            [ID] => 598305
                            [UF_PRICE] => 7096.15
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 6996.15
                        )

                    [02.08.2021] => Array
                        (
                            [UF_DATE] => 02.08.2021
                            [ID] => 598352
                            [UF_PRICE] => 7127.23
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 08
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-08-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7027.23
                        )

                    [03.08.2021] => Array
                        (
                            [UF_DATE] => 03.08.2021
                            [ID] => 598284
                            [UF_PRICE] => 7137.75
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 08
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-08-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7037.75
                        )

                    [04.08.2021] => Array
                        (
                            [UF_DATE] => 04.08.2021
                            [ID] => 598355
                            [UF_PRICE] => 7169.6
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 08
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-08-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7069.6
                        )

                    [05.08.2021] => Array
                        (
                            [UF_DATE] => 05.08.2021
                            [ID] => 598282
                            [UF_PRICE] => 7213.12
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 08
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-08-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7113.12
                        )

                    [06.08.2021] => Array
                        (
                            [UF_DATE] => 06.08.2021
                            [ID] => 598340
                            [UF_PRICE] => 7159.7
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 08
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-08-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7059.7
                        )

                    [09.08.2021] => Array
                        (
                            [UF_DATE] => 09.08.2021
                            [ID] => 598290
                            [UF_PRICE] => 7215.67
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 08
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-08-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7115.67
                        )

                    [10.08.2021] => Array
                        (
                            [UF_DATE] => 10.08.2021
                            [ID] => 598338
                            [UF_PRICE] => 7266.86
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 08
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-08-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7166.86
                        )

                    [11.08.2021] => Array
                        (
                            [UF_DATE] => 11.08.2021
                            [ID] => 598298
                            [UF_PRICE] => 7295.18
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 08
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-08-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7195.18
                        )

                    [12.08.2021] => Array
                        (
                            [UF_DATE] => 12.08.2021
                            [ID] => 598314
                            [UF_PRICE] => 7316.8
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 08
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-08-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7216.8
                        )

                    [13.08.2021] => Array
                        (
                            [UF_DATE] => 13.08.2021
                            [ID] => 598296
                            [UF_PRICE] => 7286.96
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 08
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-08-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7186.96
                        )

                    [16.08.2021] => Array
                        (
                            [UF_DATE] => 16.08.2021
                            [ID] => 598344
                            [UF_PRICE] => 7328.94
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 08
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-08-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7228.94
                        )

                    [17.08.2021] => Array
                        (
                            [UF_DATE] => 17.08.2021
                            [ID] => 598280
                            [UF_PRICE] => 7418.69
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 08
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-08-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7318.69
                        )

                    [18.08.2021] => Array
                        (
                            [UF_DATE] => 18.08.2021
                            [ID] => 598331
                            [UF_PRICE] => 7385.12
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 08
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-08-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7285.12
                        )

                    [19.08.2021] => Array
                        (
                            [UF_DATE] => 19.08.2021
                            [ID] => 598318
                            [UF_PRICE] => 7251.18
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 08
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-08-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7151.18
                        )

                    [20.08.2021] => Array
                        (
                            [UF_DATE] => 20.08.2021
                            [ID] => 598327
                            [UF_PRICE] => 7211.14
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 08
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-08-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7111.14
                        )

                    [23.08.2021] => Array
                        (
                            [UF_DATE] => 23.08.2021
                            [ID] => 598416
                            [UF_PRICE] => 7305.8
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 08
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-08-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7205.8
                        )

                    [24.08.2021] => Array
                        (
                            [UF_DATE] => 24.08.2021
                            [ID] => 598489
                            [UF_PRICE] => 7316.83
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 08
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-08-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7216.83
                        )

                    [26.08.2021] => Array
                        (
                            [UF_DATE] => 26.08.2021
                            [ID] => 604770
                            [UF_PRICE] => 7246.65
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 08
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-08-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7146.65
                        )

                    [27.08.2021] => Array
                        (
                            [UF_DATE] => 27.08.2021
                            [ID] => 604824
                            [UF_PRICE] => 7314.03
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 08
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-08-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7214.03
                        )

                    [30.08.2021] => Array
                        (
                            [UF_DATE] => 30.08.2021
                            [ID] => 604893
                            [UF_PRICE] => 7391.4
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 08
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-08-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7291.4
                        )

                    [31.08.2021] => Array
                        (
                            [UF_DATE] => 31.08.2021
                            [ID] => 604970
                            [UF_PRICE] => 7373.45
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 08
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-08-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7273.45
                        )

                    [01.09.2021] => Array
                        (
                            [UF_DATE] => 01.09.2021
                            [ID] => 605051
                            [UF_PRICE] => 7477.14
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 09
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-09-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7377.14
                        )

                    [02.09.2021] => Array
                        (
                            [UF_DATE] => 02.09.2021
                            [ID] => 608283
                            [UF_PRICE] => 7514.33
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 09
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-09-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7414.33
                        )

                    [03.09.2021] => Array
                        (
                            [UF_DATE] => 03.09.2021
                            [ID] => 608361
                            [UF_PRICE] => 7534.91
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 09
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-09-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7434.91
                        )

                    [06.09.2021] => Array
                        (
                            [UF_DATE] => 06.09.2021
                            [ID] => 608450
                            [UF_PRICE] => 7592.07
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 09
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-09-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7492.07
                        )

                    [07.09.2021] => Array
                        (
                            [UF_DATE] => 07.09.2021
                            [ID] => 608515
                            [UF_PRICE] => 7557.98
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 09
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-09-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7457.98
                        )

                    [08.09.2021] => Array
                        (
                            [UF_DATE] => 08.09.2021
                            [ID] => 608571
                            [UF_PRICE] => 7571.57
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 09
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-09-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7471.57
                        )

                    [09.09.2021] => Array
                        (
                            [UF_DATE] => 09.09.2021
                            [ID] => 608658
                            [UF_PRICE] => 7530.77
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 09
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-09-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7430.77
                        )

                    [10.09.2021] => Array
                        (
                            [UF_DATE] => 10.09.2021
                            [ID] => 608733
                            [UF_PRICE] => 7547.93
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 09
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-09-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7447.93
                        )

                    [13.09.2021] => Array
                        (
                            [UF_DATE] => 13.09.2021
                            [ID] => 608820
                            [UF_PRICE] => 7620.53
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 09
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-09-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7520.53
                        )

                    [14.09.2021] => Array
                        (
                            [UF_DATE] => 14.09.2021
                            [ID] => 608872
                            [UF_PRICE] => 7647.95
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 09
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-09-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7547.95
                        )

                    [15.09.2021] => Array
                        (
                            [UF_DATE] => 15.09.2021
                            [ID] => 608960
                            [UF_PRICE] => 7666.49
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 09
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-09-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7566.49
                        )

                    [16.09.2021] => Array
                        (
                            [UF_DATE] => 16.09.2021
                            [ID] => 609014
                            [UF_PRICE] => 7627.96
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 09
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-09-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [DIFF] => 7527.96
                        )

                )

        )

    [LAST_DATA_DATE] =>  31.08.2021
)
Индекс МосБиржи полной доходности «брутто» — ценовой, взвешенный по рыночной капитализации композитный фондовый индекс, включающий наиболее ликвидные акции и депозитарные расписки крупнейших и динамично развивающихся российских эмитентов, виды экономической деятельности которых относятся к основным секторам экономики, представленных на Московской бирже. Перечень эмитентов и их вес пересматривается раз в квартал. Рассчитывается с учетом дивидендных выплат и без учета налогообложения.

Структура фонда

по состоянию на 31.08.2021

Структура по секторам 10 крупных позиций
Комментарий по рынку Сентябрь 2021

Российский рынок завершил август ростом на фоне положительной динамики международных площадок, что было обусловлено заявлением главы Федрезерва США Дж.Пауэлла о стимулах для американской экономики. ФРС продолжит придерживаться сдержанной позиции в отношении ужесточения денежно-кредитной политики – темпы восстановления американской экономики превышают ожидания, однако продолжающееся распространение дельта-штамма коронавируса по-прежнему создает краткосрочные риски. Дополнительно оптимизму на рынке РФ способствовала дорожающая нефть, а также хорошая отчетность российских компаний за второй квартал текущего года. На этом фоне индекс МосБиржи полной доходности «брутто» вырос на 3,9%.
Мы сохраняем умеренно позитивный взгляд в наступающем месяце, однако не ожидаем нового мощного восходящего тренда в российских акциях, так как значимых поводов для ралли нет ни на локальном рынке, ни на глобальных площадках.
Рекомендуем фонд как часть инвестиционного портфеля в рамках долгосрочной стратегии на 1−3 года.

Динамика стоимости

Пай СЧА
Динамика стоимости пая
0,00 РУБ.
(0,00%)
0,00 $
(0,00%)
Динамика стоимости паев
1 мес. 3 мес. 6 мес.
1 год 3 года С начала года

4 июня 2021 г. была произведена операция дробления инвестиционных паев БПИФ рыночных финансовых инструментов «Сбер - Индекс МосБиржи полной доходности «брутто» с коэффициентом 1:100

руб.
Страница 1 из 2
?
Бенчмарк – это показатель, используемый для оценки текущего состояния рынка или его сегмента и для анализа эффективности управления инвестиционными стратегиями.