Личный кабинет
Паевые фонды
Открытый фонд смешанных инвестиций
Фонд Сбалансированный
Паевые фонды
Доверительное управление
string(27) "opif-fondov-sberbank-evropa"
Array
(
    [USD] => Array
        (
            [04.12.2021] => 73.7426
            [03.12.2021] => 74.0637
            [02.12.2021] => 73.9746
            [01.12.2021] => 74.8926
            [30.11.2021] => 74.9818
            [29.11.2021] => 74.2500
            [27.11.2021] => 75.5873
            [26.11.2021] => 74.6004
            [25.11.2021] => 74.3726
            [24.11.2021] => 74.8327
            [23.11.2021] => 73.4506
            [22.11.2021] => 74.8975
            [20.11.2021] => 72.7617
            [19.11.2021] => 72.6022
            [18.11.2021] => 72.8228
            [17.11.2021] => 72.5553
            [16.11.2021] => 72.2724
            [15.11.2021] => 72.5200
            [13.11.2021] => 71.8118
            [12.11.2021] => 71.1964
            [11.11.2021] => 70.6950
            [10.11.2021] => 71.2866
            [09.11.2021] => 71.3975
            [08.11.2021] => 71.3250
            [05.11.2021] => 71.2550
            [04.11.2021] => 71.4876
            [03.11.2021] => 71.4783
            [02.11.2021] => 71.0863
            [01.11.2021] => 71.3200
            [30.10.2021] => 70.5200
            [29.10.2021] => 70.5207
            [28.10.2021] => 69.8104
            [27.10.2021] => 69.5526
            [26.10.2021] => 70.1345
            [25.10.2021] => 69.9675
            [23.10.2021] => 70.8623
            [22.10.2021] => 70.9904
            [21.10.2021] => 71.0555
            [20.10.2021] => 70.9674
            [19.10.2021] => 71.1714
            [18.10.2021] => 71.2750
            [16.10.2021] => 71.2371
            [15.10.2021] => 71.7846
            [14.10.2021] => 71.8577
            [13.10.2021] => 71.8801
            [12.10.2021] => 71.6373
            [11.10.2021] => 71.8650
            [09.10.2021] => 71.9882
            [08.10.2021] => 72.2854
            [07.10.2021] => 72.5682
            [06.10.2021] => 72.5686
            [05.10.2021] => 72.4750
            [04.10.2021] => 72.5175
            [02.10.2021] => 72.9215
            [01.10.2021] => 72.6642
            [30.09.2021] => 72.7608
            [29.09.2021] => 72.5083
            [28.09.2021] => 72.6613
            [27.09.2021] => 72.5325
            [25.09.2021] => 73.0081
            [24.09.2021] => 72.8400
            [23.09.2021] => 72.7675
            [22.09.2021] => 72.7325
            [21.09.2021] => 73.2175
            [20.09.2021] => 73.4600
            [19.09.2021] => 72.5602
            [18.09.2021] => 72.5602
            [17.09.2021] => 72.7250
            [16.09.2021] => 72.4700
            [15.09.2021] => 72.5375
            [14.09.2021] => 72.8675
            [13.09.2021] => 72.7750
            [12.09.2021] => 72.7600
            [11.09.2021] => 72.7600
            [10.09.2021] => 72.9600
            [09.09.2021] => 72.9175
            [08.09.2021] => 73.4350
            [07.09.2021] => 73.2875
            [06.09.2021] => 72.7100
            [05.09.2021] => 72.8545
            [04.09.2021] => 72.8545
            [03.09.2021] => 72.7100
            [02.09.2021] => 72.7500
            [01.09.2021] => 72.9750
            [31.08.2021] => 73.2050
            [30.08.2021] => 73.5400
            [27.08.2021] => 73.5925
            [26.08.2021] => 74.2800
            [25.08.2021] => 73.9925
            [24.08.2021] => 73.7375
            [23.08.2021] => 74.1200
            [20.08.2021] => 74.3875
            [19.08.2021] => 74.2475
            [18.08.2021] => 73.7550
            [17.08.2021] => 73.5100
            [16.08.2021] => 73.3350
            [13.08.2021] => 73.2300
            [12.08.2021] => 73.5850
            [11.08.2021] => 73.7875
            [10.08.2021] => 73.9175
            [09.08.2021] => 73.5450
            [06.08.2021] => 73.4000
            [05.08.2021] => 73.1275
            [04.08.2021] => 73.0700
            [03.08.2021] => 73.0850
            [02.08.2021] => 72.9025
            [30.07.2021] => 72.9500
            [29.07.2021] => 73.2000
            [28.07.2021] => 73.7425
            [27.07.2021] => 73.6800
            [26.07.2021] => 73.6775
            [23.07.2021] => 73.6225
            [22.07.2021] => 73.8575
            [21.07.2021] => 74.0100
            [20.07.2021] => 74.5700
            [19.07.2021] => 74.6000
            [16.07.2021] => 74.1350
            [15.07.2021] => 74.1800
            [14.07.2021] => 74.1325
            [13.07.2021] => 74.1425
            [12.07.2021] => 74.3300
            [09.07.2021] => 74.2225
            [08.07.2021] => 74.9900
            [07.07.2021] => 74.8175
            [06.07.2021] => 74.3650
            [02.07.2021] => 73.3400
            [01.07.2021] => 73.2500
            [30.06.2021] => 72.9500
            [29.06.2021] => 72.6950
            [28.06.2021] => 72.2075
            [25.06.2021] => 72.1625
            [24.06.2021] => 72.2425
            [23.06.2021] => 72.6025
            [22.06.2021] => 73.0900
            [21.06.2021] => 72.9475
            [18.06.2021] => 72.4500
            [17.06.2021] => 72.1500
            [16.06.2021] => 71.8650
            [15.06.2021] => 72.2925
            [11.06.2021] => 71.9100
            [10.06.2021] => 71.7850
            [09.06.2021] => 72.1125
            [08.06.2021] => 72.3950
            [07.06.2021] => 72.8375
            [04.06.2021] => 72.8625
            [03.06.2021] => 73.1850
            [02.06.2021] => 73.3225
            [01.06.2021] => 73.4375
            [28.05.2021] => 73.2100
            [27.05.2021] => 73.3625
            [26.05.2021] => 73.4575
            [25.05.2021] => 73.3675
            [24.05.2021] => 73.4600
            [21.05.2021] => 73.4475
            [20.05.2021] => 73.5250
            [19.05.2021] => 73.7575
            [18.05.2021] => 73.8200
            [17.05.2021] => 73.9700
            [14.05.2021] => 74.0100
            [13.05.2021] => 73.9300
            [12.05.2021] => 74.4925
            [11.05.2021] => 74.2400
            [07.05.2021] => 73.7675
            [06.05.2021] => 74.3400
            [05.05.2021] => 74.7975
            [04.05.2021] => 74.9475
            [30.04.2021] => 74.8700
            [29.04.2021] => 74.6175
            [28.04.2021] => 74.6275
            [27.04.2021] => 74.9050
            [26.04.2021] => 74.9100
            [23.04.2021] => 74.8800
            [21.04.2021] => 76.5925
            [20.04.2021] => 76.8100
            [19.04.2021] => 76.2850
            [16.04.2021] => 75.7200
            [15.04.2021] => 76.2475
            [14.04.2021] => 75.5950
            [13.04.2021] => 77.0325
            [12.04.2021] => 77.4575
            [09.04.2021] => 77.2750
            [08.04.2021] => 76.7525
            [07.04.2021] => 77.0625
            [06.04.2021] => 77.2150
            [05.04.2021] => 76.1725
            [02.04.2021] => 76.4250
            [01.04.2021] => 76.3250
            [31.03.2021] => 75.3900
            [30.03.2021] => 76.0200
            [29.03.2021] => 75.7700
            [26.03.2021] => 75.8400
            [25.03.2021] => 76.4575
            [24.03.2021] => 76.3950
            [23.03.2021] => 76.2425
            [22.03.2021] => 74.7200
            [19.03.2021] => 74.0700
            [18.03.2021] => 74.0375
            [17.03.2021] => 73.8800
            [16.03.2021] => 72.7675
            [15.03.2021] => 73.2025
            [12.03.2021] => 73.3600
            [11.03.2021] => 73.6650
            [10.03.2021] => 73.6950
            [09.03.2021] => 73.9525
            [05.03.2021] => 74.3100
            [04.03.2021] => 73.5750
            [03.03.2021] => 74.0000
            [02.03.2021] => 73.8800
            [01.03.2021] => 74.1075
            [26.02.2021] => 74.5575
            [25.02.2021] => 73.8075
            [24.02.2021] => 73.7575
            [19.02.2021] => 73.9100
            [18.02.2021] => 73.7675
            [17.02.2021] => 74.0675
            [16.02.2021] => 73.7600
            [12.02.2021] => 74.1300
            [11.02.2021] => 73.5675
            [10.02.2021] => 73.6950
            [09.02.2021] => 74.0950
            [08.02.2021] => 74.2975
            [05.02.2021] => 74.5400
            [04.02.2021] => 75.6475
            [03.02.2021] => 75.9425
            [02.02.2021] => 75.5950
            [01.02.2021] => 76.0425
            [29.01.2021] => 75.4275
            [28.01.2021] => 76.0275
            [27.01.2021] => 75.9500
            [26.01.2021] => 75.0175
            [25.01.2021] => 75.5200
            [22.01.2021] => 74.7275
            [21.01.2021] => 73.7500
            [20.01.2021] => 73.4775
            [19.01.2021] => 73.8150
            [15.01.2021] => 73.5650
            [14.01.2021] => 73.4075
            [13.01.2021] => 73.7350
            [12.01.2021] => 73.9625
            [11.01.2021] => 74.9250
            [30.12.2020] => 74.7675
            [29.12.2020] => 73.6650
            [28.12.2020] => 73.7050
            [24.12.2020] => 74.1050
            [23.12.2020] => 74.9500
            [22.12.2020] => 75.4825
            [21.12.2020] => 74.9625
            [18.12.2020] => 73.5425
            [17.12.2020] => 73.0000
            [16.12.2020] => 73.5575
            [15.12.2020] => 73.5050
            [14.12.2020] => 73.0500
            [11.12.2020] => 73.1200
            [10.12.2020] => 73.3225
            [09.12.2020] => 73.5900
            [08.12.2020] => 73.1400
            [07.12.2020] => 73.5250
            [04.12.2020] => 73.8825
            [03.12.2020] => 74.5425
            [02.12.2020] => 75.4100
            [01.12.2020] => 75.7250
            [30.11.2020] => 76.1525
            [27.11.2020] => 76.0025
            [25.11.2020] => 75.7550
            [24.11.2020] => 75.9900
            [23.11.2020] => 75.8900
            [20.11.2020] => 76.0875
            [19.11.2020] => 76.4200
            [18.11.2020] => 76.0200
            [17.11.2020] => 76.4250
            [16.11.2020] => 76.6225
            [13.11.2020] => 77.5675
            [12.11.2020] => 77.2350
            [10.11.2020] => 76.7225
            [09.11.2020] => 76.0250
            [06.11.2020] => 77.6950
            [05.11.2020] => 77.3525
            [03.11.2020] => 79.4000
            [02.11.2020] => 80.4675
            [30.10.2020] => 79.2550
            [29.10.2020] => 78.6300
            [28.10.2020] => 78.6500
            [27.10.2020] => 77.1200
            [26.10.2020] => 76.1175
            [23.10.2020] => 76.2300
            [22.10.2020] => 76.6450
            [21.10.2020] => 76.5850
            [20.10.2020] => 77.4925
            [19.10.2020] => 77.5250
            [16.10.2020] => 77.9400
            [15.10.2020] => 78.2750
            [14.10.2020] => 77.3975
            [13.10.2020] => 77.1975
            [09.10.2020] => 76.7075
            [08.10.2020] => 77.5650
            [07.10.2020] => 78.1875
            [06.10.2020] => 78.0500
            [05.10.2020] => 78.2900
            [02.10.2020] => 78.4500
            [01.10.2020] => 77.4325
            [30.09.2020] => 77.8000
            [29.09.2020] => 79.1925
            [28.09.2020] => 79.0750
            [25.09.2020] => 78.3450
            [24.09.2020] => 77.3600
            [23.09.2020] => 76.8125
            [22.09.2020] => 76.2000
            [21.09.2020] => 76.4100
            [18.09.2020] => 75.4825
            [17.09.2020] => 75.1900
            [16.09.2020] => 74.9975
            [15.09.2020] => 75.1325
            [14.09.2020] => 75.2200
            [11.09.2020] => 74.9500
            [10.09.2020] => 74.9525
            [09.09.2020] => 75.4400
            [08.09.2020] => 76.3450
            [04.09.2020] => 75.4650
            [03.09.2020] => 75.1700
            [02.09.2020] => 75.4200
            [01.09.2020] => 73.4150
            [31.08.2020] => 74.1850
            [28.08.2020] => 74.3000
            [27.08.2020] => 75.1400
            [26.08.2020] => 75.5625
            [25.08.2020] => 75.0475
            [24.08.2020] => 74.4700
            [21.08.2020] => 74.7550
            [20.08.2020] => 74.0450
            [19.08.2020] => 73.1500
            [18.08.2020] => 73.2125
            [17.08.2020] => 73.6225
            [14.08.2020] => 72.8900
            [13.08.2020] => 73.2125
            [12.08.2020] => 73.6500
            [11.08.2020] => 73.0100
            [10.08.2020] => 73.4725
            [07.08.2020] => 73.6325
            [06.08.2020] => 73.5200
            [05.08.2020] => 72.9200
            [04.08.2020] => 73.5775
            [03.08.2020] => 73.5700
            [31.07.2020] => 74.1200
            [30.07.2020] => 73.6850
            [29.07.2020] => 72.4950
            [28.07.2020] => 72.5800
            [27.07.2020] => 71.6500
            [24.07.2020] => 71.7675
            [23.07.2020] => 71.3600
            [22.07.2020] => 70.8875
            [21.07.2020] => 70.7875
            [20.07.2020] => 71.4775
            [17.07.2020] => 71.8450
            [16.07.2020] => 71.1400
            [15.07.2020] => 70.9000
            [14.07.2020] => 71.1225
            [13.07.2020] => 70.6050
            [10.07.2020] => 70.6675
            [09.07.2020] => 70.8875
            [08.07.2020] => 71.2800
            [07.07.2020] => 71.3250
            [06.07.2020] => 71.6100
            [03.07.2020] => 71.4450
            [02.07.2020] => 70.3375
            [30.06.2020] => 71.2325
            [29.06.2020] => 70.1250
            [26.06.2020] => 69.8750
            [25.06.2020] => 69.2125
            [23.06.2020] => 68.6000
            [22.06.2020] => 69.2275
            [19.06.2020] => 69.4600
            [18.06.2020] => 69.6200
            [17.06.2020] => 69.6500
            [16.06.2020] => 69.4875
            [15.06.2020] => 70.2175
            [11.06.2020] => 69.3450
            [10.06.2020] => 68.7600
            [09.06.2020] => 68.5725
            [08.06.2020] => 68.5300
            [05.06.2020] => 68.4100
            [04.06.2020] => 69.1400
            [03.06.2020] => 68.7375
            [02.06.2020] => 68.7025
            [01.06.2020] => 69.5050
            [29.05.2020] => 70.6000
            [28.05.2020] => 70.6900
            [27.05.2020] => 71.2825
            [26.05.2020] => 70.6200
            [22.05.2020] => 71.7525
            [20.05.2020] => 71.4100
            [19.05.2020] => 72.4025
            [18.05.2020] => 72.7825
            [15.05.2020] => 73.5300
            [14.05.2020] => 74.0700
            [13.05.2020] => 73.4350
            [12.05.2020] => 73.1175
            [08.05.2020] => 73.2400
            [07.05.2020] => 73.8875
            [06.05.2020] => 74.5025
            [30.04.2020] => 73.9350
            [29.04.2020] => 73.3000
            [28.04.2020] => 74.1675
            [27.04.2020] => 74.4050
            [24.04.2020] => 74.4700
            [23.04.2020] => 74.3800
            [22.04.2020] => 76.0100
            [21.04.2020] => 76.8800
            [20.04.2020] => 74.4425
            [17.04.2020] => 74.2700
            [16.04.2020] => 74.1200
            [15.04.2020] => 74.7450
            [14.04.2020] => 72.7850
            [13.04.2020] => 73.5800
            [10.04.2020] => 73.4675
            [09.04.2020] => 73.2075
            [08.04.2020] => 75.3975
            [07.04.2020] => 75.5675
            [06.04.2020] => 76.1675
            [03.04.2020] => 76.9700
            [02.04.2020] => 77.7000
            [01.04.2020] => 78.9800
            [31.03.2020] => 78.3575
            [30.03.2020] => 79.7000
            [27.03.2020] => 79.2150
            [26.03.2020] => 77.2800
            [25.03.2020] => 79.1500
            [24.03.2020] => 78.4550
            [23.03.2020] => 79.7500
            [20.03.2020] => 79.0375
            [19.03.2020] => 80.3150
            [18.03.2020] => 79.5300
            [17.03.2020] => 75.0500
            [16.03.2020] => 74.3750
            [13.03.2020] => 72.7725
            [12.03.2020] => 75.0500
            [11.03.2020] => 72.0500
            [10.03.2020] => 71.8800
            [05.03.2020] => 66.7825
            [04.03.2020] => 66.0750
            [03.03.2020] => 66.4150
            [02.03.2020] => 67.0675
            [28.02.2020] => 67.1700
            [27.02.2020] => 66.1000
            [26.02.2020] => 65.3175
            [25.02.2020] => 65.2350
            [21.02.2020] => 64.5000
            [20.02.2020] => 63.9025
            [19.02.2020] => 63.6475
            [18.02.2020] => 63.6900
            [13.02.2020] => 63.4475
            [12.02.2020] => 63.1200
            [11.02.2020] => 63.3825
            [10.02.2020] => 64.1800
            [07.02.2020] => 64.1650
            [06.02.2020] => 63.3525
            [05.02.2020] => 62.7500
            [04.02.2020] => 63.2200
            [03.02.2020] => 63.7275
            [31.01.2020] => 63.8175
            [30.01.2020] => 63.2125
            [29.01.2020] => 62.6400
            [28.01.2020] => 62.6025
            [27.01.2020] => 62.7800
            [24.01.2020] => 61.8200
            [23.01.2020] => 61.9525
            [22.01.2020] => 61.9800
            [21.01.2020] => 61.8500
            [17.01.2020] => 61.4700
            [16.01.2020] => 61.6550
            [15.01.2020] => 61.4125
            [14.01.2020] => 61.3525
            [13.01.2020] => 61.3500
            [10.01.2020] => 61.2950
            [09.01.2020] => 61.2700
            [30.12.2019] => 61.8125
            [27.12.2019] => 62.0250
            [26.12.2019] => 62.1850
            [24.12.2019] => 61.9300
            [23.12.2019] => 62.2775
            [20.12.2019] => 62.1400
            [19.12.2019] => 62.4050
            [18.12.2019] => 62.4300
            [17.12.2019] => 62.5125
            [16.12.2019] => 62.4925
            [13.12.2019] => 62.7300
            [12.12.2019] => 62.9200
            [11.12.2019] => 63.5350
            [10.12.2019] => 63.5725
            [09.12.2019] => 63.6900
            [06.12.2019] => 63.6775
            [05.12.2019] => 63.7825
            [04.12.2019] => 63.8950
            [03.12.2019] => 64.1350
            [02.12.2019] => 64.2825
            [29.11.2019] => 64.2625
            [27.11.2019] => 63.9725
            [26.11.2019] => 64.0175
            [25.11.2019] => 63.9800
            [22.11.2019] => 63.6775
            [21.11.2019] => 63.7050
            [20.11.2019] => 63.9500
            [19.11.2019] => 63.8025
            [18.11.2019] => 63.8925
            [15.11.2019] => 63.7500
            [14.11.2019] => 64.1300
            [13.11.2019] => 64.3825
            [12.11.2019] => 64.0300
            [08.11.2019] => 63.7975
            [07.11.2019] => 63.6475
            [06.11.2019] => 63.8350
            [05.11.2019] => 63.3725
            [31.10.2019] => 64.0550
            [30.10.2019] => 64.0450
            [29.10.2019] => 63.8850
            [28.10.2019] => 63.6300
            [25.10.2019] => 63.7550
            [24.10.2019] => 64.0425
            [23.10.2019] => 63.9425
            [22.10.2019] => 63.6800
            [21.10.2019] => 63.7275
            [18.10.2019] => 64.0625
            [17.10.2019] => 63.9150
            [15.10.2019] => 64.2500
            [11.10.2019] => 64.1100
            [10.10.2019] => 64.5850
            [09.10.2019] => 64.9000
            [08.10.2019] => 65.2875
            [07.10.2019] => 64.8575
            [04.10.2019] => 64.5375
            [03.10.2019] => 65.2175
            [02.10.2019] => 65.2375
            [01.10.2019] => 65.3475
            [30.09.2019] => 64.9600
            [27.09.2019] => 64.3050
            [26.09.2019] => 64.3325
            [25.09.2019] => 64.4000
            [24.09.2019] => 63.7825
            [23.09.2019] => 63.9650
            [20.09.2019] => 63.9550
            [19.09.2019] => 63.8250
            [18.09.2019] => 64.2000
            [17.09.2019] => 64.3575
            [16.09.2019] => 64.0000
            [13.09.2019] => 64.2725
            [12.09.2019] => 64.8000
            [11.09.2019] => 65.4025
            [10.09.2019] => 65.4800
            [09.09.2019] => 65.5175
            [06.09.2019] => 65.7550
            [05.09.2019] => 65.9775
            [04.09.2019] => 66.2400
            [03.09.2019] => 67.0275
            [30.08.2019] => 66.5575
            [29.08.2019] => 66.6800
            [28.08.2019] => 66.6900
            [27.08.2019] => 66.3975
            [26.08.2019] => 66.0700
            [23.08.2019] => 65.8300
            [22.08.2019] => 65.7350
            [21.08.2019] => 65.8975
            [20.08.2019] => 66.6600
            [19.08.2019] => 66.7650
            [16.08.2019] => 66.3500
            [15.08.2019] => 66.1825
            [14.08.2019] => 65.9175
            [13.08.2019] => 65.1225
            [12.08.2019] => 65.6300
            [09.08.2019] => 65.4000
            [08.08.2019] => 65.1950
            [07.08.2019] => 65.4450
            [06.08.2019] => 65.1825
            [05.08.2019] => 65.1325
            [02.08.2019] => 65.2850
            [01.08.2019] => 63.9325
            [31.07.2019] => 63.4525
            [30.07.2019] => 63.4400
            [29.07.2019] => 63.5000
            [26.07.2019] => 63.3600
            [25.07.2019] => 63.0550
            [24.07.2019] => 63.0350
            [23.07.2019] => 63.3000
            [22.07.2019] => 63.0500
            [19.07.2019] => 62.9750
            [18.07.2019] => 63.0300
            [17.07.2019] => 62.8725
            [16.07.2019] => 62.7950
            [15.07.2019] => 62.6575
            [12.07.2019] => 63.1575
            [11.07.2019] => 62.9100
            [10.07.2019] => 63.2700
            [09.07.2019] => 63.8800
            [08.07.2019] => 63.6375
            [05.07.2019] => 63.7900
            [03.07.2019] => 63.4425
            [02.07.2019] => 63.3175
            [01.07.2019] => 62.8300
            [28.06.2019] => 62.9575
            [27.06.2019] => 63.0800
            [26.06.2019] => 62.9825
            [25.06.2019] => 62.8500
            [24.06.2019] => 62.9175
            [21.06.2019] => 63.1500
            [20.06.2019] => 63.0000
            [19.06.2019] => 63.9075
            [18.06.2019] => 64.0275
            [17.06.2019] => 64.1475
            [14.06.2019] => 64.2800
            [13.06.2019] => 64.5950
            [10.06.2019] => 64.6700
            [07.06.2019] => 64.8500
            [06.06.2019] => 65.1225
            [05.06.2019] => 65.0775
            [04.06.2019] => 65.2250
            [03.06.2019] => 65.2700
            [31.05.2019] => 65.1950
            [30.05.2019] => 65.0300
            [29.05.2019] => 65.3175
            [28.05.2019] => 64.6375
            [24.05.2019] => 64.4775
            [23.05.2019] => 64.8200
            [22.05.2019] => 64.2925
            [21.05.2019] => 64.4775
            [20.05.2019] => 64.4375
            [17.05.2019] => 64.7600
            [16.05.2019] => 64.4100
            [15.05.2019] => 64.5600
            [14.05.2019] => 64.9900
            [13.05.2019] => 65.3750
            [07.05.2019] => 65.1925
            [06.05.2019] => 65.2900
            [29.04.2019] => 64.4550
            [26.04.2019] => 64.7075
            [25.04.2019] => 64.7700
            [24.04.2019] => 64.2425
            [23.04.2019] => 63.8225
            [22.04.2019] => 63.8350
            [19.04.2019] => 64.0125
            [18.04.2019] => 63.9725
            [17.04.2019] => 63.8950
            [16.04.2019] => 64.2200
            [15.04.2019] => 64.3600
            [12.04.2019] => 64.3425
            [11.04.2019] => 64.4825
            [10.04.2019] => 64.4825
            [09.04.2019] => 64.7775
            [08.04.2019] => 65.1025
            [05.04.2019] => 65.2500
            [04.04.2019] => 65.5500
            [03.04.2019] => 65.2700
            [02.04.2019] => 65.4850
            [01.04.2019] => 65.4125
            [29.03.2019] => 65.0300
            [28.03.2019] => 65.0000
            [27.03.2019] => 64.8775
            [26.03.2019] => 64.4025
            [25.03.2019] => 64.2800
            [22.03.2019] => 64.6225
            [21.03.2019] => 63.7400
            [20.03.2019] => 64.3050
            [19.03.2019] => 64.5400
            [18.03.2019] => 64.4625
            [15.03.2019] => 65.1900
            [14.03.2019] => 65.4500
            [13.03.2019] => 65.4400
            [12.03.2019] => 65.7025
            [11.03.2019] => 66.0450
            [06.03.2019] => 65.9000
            [05.03.2019] => 65.7350
            [04.03.2019] => 65.6450
            [01.03.2019] => 65.7200
            [28.02.2019] => 65.8150
            [27.02.2019] => 65.8400
            [26.02.2019] => 65.6700
            [25.02.2019] => 65.3775
            [22.02.2019] => 65.4075
            [21.02.2019] => 65.4650
            [20.02.2019] => 65.7550
            [19.02.2019] => 66.2100
            [15.02.2019] => 66.5875
            [14.02.2019] => 66.9075
            [13.02.2019] => 65.7300
            [12.02.2019] => 65.5875
            [11.02.2019] => 65.6800
            [08.02.2019] => 65.8100
            [07.02.2019] => 65.9325
            [06.02.2019] => 65.8900
            [05.02.2019] => 65.5300
            [04.02.2019] => 65.6800
            [01.02.2019] => 65.6050
            [31.01.2019] => 65.4275
            [30.01.2019] => 66.0025
            [29.01.2019] => 66.1375
            [28.01.2019] => 66.1000
            [25.01.2019] => 66.0575
            [24.01.2019] => 65.8400
            [23.01.2019] => 66.2050
            [22.01.2019] => 66.4150
            [18.01.2019] => 66.3225
            [17.01.2019] => 66.6025
            [16.01.2019] => 66.4700
            [15.01.2019] => 67.0100
            [14.01.2019] => 67.1000
            [11.01.2019] => 67.0150
            [10.01.2019] => 67.1975
            [09.01.2019] => 66.9225
            [28.12.2018] => 69.3700
            [27.12.2018] => 69.3700
            [26.12.2018] => 69.2600
            [24.12.2018] => 68.4100
            [21.12.2018] => 68.5075
            [20.12.2018] => 67.8200
            [19.12.2018] => 67.5600
            [18.12.2018] => 66.9500
            [17.12.2018] => 66.7250
            [14.12.2018] => 66.7000
            [13.12.2018] => 66.2650
            [12.12.2018] => 66.2100
            [11.12.2018] => 66.4250
            [10.12.2018] => 66.4425
            [07.12.2018] => 65.9900
            [06.12.2018] => 66.8000
            [05.12.2018] => 66.7450
            [04.12.2018] => 66.5475
            [03.12.2018] => 66.4275
            [30.11.2018] => 66.9900
            [29.11.2018] => 66.2650
            [28.11.2018] => 67.3700
            [27.11.2018] => 67.0250
            [26.11.2018] => 66.8700
            [23.11.2018] => 66.0650
            [21.11.2018] => 65.8250
            [20.11.2018] => 65.7475
            [19.11.2018] => 65.9250
            [16.11.2018] => 65.7225
            [15.11.2018] => 66.6000
            [14.11.2018] => 67.0600
            [13.11.2018] => 67.6950
            [09.11.2018] => 67.4300
            [08.11.2018] => 66.4025
            [07.11.2018] => 66.0400
            [06.11.2018] => 65.9250
            [01.11.2018] => 65.6300
            [31.10.2018] => 65.8000
            [30.10.2018] => 65.7375
            [29.10.2018] => 65.6300
            [26.10.2018] => 65.7625
            [25.10.2018] => 65.6300
            [24.10.2018] => 65.5025
            [23.10.2018] => 65.5200
            [22.10.2018] => 65.1425
            [19.10.2018] => 65.5200
            [18.10.2018] => 65.5700
            [17.10.2018] => 65.6000
            [16.10.2018] => 65.4500
            [15.10.2018] => 65.4150
            [12.10.2018] => 66.1400
            [11.10.2018] => 66.1700
            [10.10.2018] => 66.5300
            [09.10.2018] => 66.5975
            [05.10.2018] => 66.4000
            [04.10.2018] => 66.8650
            [03.10.2018] => 65.7200
            [02.10.2018] => 65.5475
            [01.10.2018] => 65.6350
            [28.09.2018] => 65.6100
            [27.09.2018] => 65.6775
            [26.09.2018] => 65.9600
            [25.09.2018] => 65.7500
            [24.09.2018] => 65.7650
            [21.09.2018] => 66.4675
            [20.09.2018] => 66.5250
            [19.09.2018] => 66.7525
            [18.09.2018] => 67.3700
            [17.09.2018] => 68.0075
            [14.09.2018] => 68.0100
            [13.09.2018] => 68.7200
            [12.09.2018] => 68.8300
            [11.09.2018] => 69.9500
            [10.09.2018] => 70.3025
            [07.09.2018] => 69.4825
            [06.09.2018] => 69.0950
            [05.09.2018] => 68.3350
            [04.09.2018] => 68.2725
            [31.08.2018] => 67.3425
            [30.08.2018] => 68.1000
            [29.08.2018] => 68.2600
            [28.08.2018] => 67.6500
            [27.08.2018] => 67.1400
            [24.08.2018] => 67.5325
            [23.08.2018] => 68.2000
            [22.08.2018] => 67.8000
            [21.08.2018] => 67.3975
            [20.08.2018] => 67.1400
            [17.08.2018] => 67.5000
            [16.08.2018] => 66.7300
            [15.08.2018] => 67.4475
            [14.08.2018] => 66.3675
            [13.08.2018] => 67.7050
            [10.08.2018] => 67.1900
            [09.08.2018] => 66.1325
            [08.08.2018] => 64.7925
            [07.08.2018] => 63.4500
            [06.08.2018] => 63.7675
            [03.08.2018] => 63.1800
            [02.08.2018] => 63.4925
            [01.08.2018] => 62.8425
            [31.07.2018] => 62.5100
            [30.07.2018] => 62.3075
            [27.07.2018] => 62.7100
            [26.07.2018] => 62.9550
            [25.07.2018] => 63.1075
            [24.07.2018] => 62.7000
            [23.07.2018] => 63.0575
            [20.07.2018] => 63.4900
            [19.07.2018] => 63.4775
            [18.07.2018] => 63.0700
            [17.07.2018] => 62.5450
            [16.07.2018] => 62.3275
            [13.07.2018] => 62.1975
            [12.07.2018] => 62.2000
            [11.07.2018] => 61.7600
            [10.07.2018] => 62.1325
            [09.07.2018] => 62.7300
            [06.07.2018] => 63.0000
            [05.07.2018] => 63.0775
            [03.07.2018] => 63.2700
            [02.07.2018] => 63.3225
            [29.06.2018] => 62.7200
            [28.06.2018] => 63.0200
            [27.06.2018] => 62.9200
            [26.06.2018] => 63.2600
            [25.06.2018] => 62.8500
            [22.06.2018] => 62.9800
            [20.06.2018] => 63.6000
            [19.06.2018] => 64.0175
            [18.06.2018] => 63.5675
            [15.06.2018] => 63.0125
            [14.06.2018] => 62.3400
            [13.06.2018] => 62.4600
            [08.06.2018] => 62.5125
            [07.06.2018] => 62.2775
            [06.06.2018] => 62.0500
            [05.06.2018] => 62.3800
            [04.06.2018] => 62.1050
            [01.06.2018] => 62.1625
            [31.05.2018] => 62.1700
            [30.05.2018] => 62.3400
            [29.05.2018] => 62.4800
            [25.05.2018] => 62.1000
            [24.05.2018] => 61.5925
            [23.05.2018] => 61.5900
            [22.05.2018] => 61.1675
            [21.05.2018] => 61.9800
            [18.05.2018] => 62.4300
            [17.05.2018] => 61.8300
            [16.05.2018] => 62.2400
            [15.05.2018] => 62.5175
            [14.05.2018] => 61.7250
            [11.05.2018] => 61.6400
            [10.05.2018] => 61.8400
            [07.05.2018] => 62.8100
            [04.05.2018] => 62.9425
            [03.05.2018] => 63.4600
            [27.04.2018] => 62.2075
            [26.04.2018] => 62.7850
            [25.04.2018] => 62.3625
            [24.04.2018] => 61.5350
            [23.04.2018] => 61.8375
            [20.04.2018] => 61.5150
            [19.04.2018] => 60.8700
            [18.04.2018] => 61.3900
            [17.04.2018] => 61.7225
            [16.04.2018] => 62.1150
            [13.04.2018] => 62.0375
            [12.04.2018] => 61.8175
            [11.04.2018] => 64.0600
            [10.04.2018] => 63.2500
            [09.04.2018] => 60.1925
            [06.04.2018] => 57.9550
            [05.04.2018] => 57.6900
            [04.04.2018] => 57.6900
            [03.04.2018] => 57.6400
            [02.04.2018] => 57.4600
            [30.03.2018] => 57.3000
            [29.03.2018] => 57.5200
            [28.03.2018] => 57.7400
            [27.03.2018] => 57.3350
            [26.03.2018] => 57.2475
            [23.03.2018] => 57.0850
            [22.03.2018] => 57.1275
            [21.03.2018] => 57.3225
            [20.03.2018] => 57.7000
            [19.03.2018] => 57.8050
            [16.03.2018] => 57.6675
            [15.03.2018] => 57.3450
            [14.03.2018] => 57.0575
            [13.03.2018] => 56.8500
            [12.03.2018] => 56.8650
            [06.03.2018] => 56.5000
            [05.03.2018] => 57.1400
            [02.03.2018] => 57.2975
            [01.03.2018] => 56.9475
            [28.02.2018] => 56.1200
            [27.02.2018] => 56.0300
            [26.02.2018] => 56.0225
            [22.02.2018] => 56.6200
            [21.02.2018] => 56.5950
            [20.02.2018] => 56.5300
            [16.02.2018] => 56.3325
            [15.02.2018] => 56.6325
            [14.02.2018] => 57.6125
            [13.02.2018] => 57.8650
            [12.02.2018] => 57.9150
            [09.02.2018] => 58.2825
            [08.02.2018] => 57.8500
            [07.02.2018] => 57.1000
            [06.02.2018] => 57.0325
            [05.02.2018] => 56.8800
            [02.02.2018] => 56.3125
            [01.02.2018] => 56.2550
            [31.01.2018] => 56.3075
            [30.01.2018] => 56.1750
            [29.01.2018] => 56.4150
            [26.01.2018] => 56.0625
            [25.01.2018] => 55.7950
            [24.01.2018] => 56.3625
            [23.01.2018] => 56.5150
            [22.01.2018] => 56.6225
            [19.01.2018] => 56.5525
            [18.01.2018] => 56.4800
            [17.01.2018] => 56.7800
            [16.01.2018] => 56.4575
            [12.01.2018] => 56.5600
            [11.01.2018] => 56.8400
            [10.01.2018] => 56.9825
            [09.01.2018] => 57.0300
            [28.12.2017] => 57.4600
            [27.12.2017] => 57.7925
            [26.12.2017] => 57.7250
            [22.12.2017] => 58.2500
            [21.12.2017] => 58.4950
            [20.12.2017] => 58.7025
            [19.12.2017] => 58.6750
            [18.12.2017] => 58.6575
            [15.12.2017] => 58.8325
            [14.12.2017] => 58.7225
            [13.12.2017] => 58.8950
            [12.12.2017] => 59.0500
            [11.12.2017] => 59.1800
            [08.12.2017] => 59.0975
            [07.12.2017] => 59.2450
            [06.12.2017] => 59.1325
            [05.12.2017] => 58.7050
            [04.12.2017] => 58.8350
            [01.12.2017] => 58.5025
            [30.11.2017] => 58.4250
            [29.11.2017] => 58.3800
            [28.11.2017] => 58.3050
            [27.11.2017] => 58.1000
            [24.11.2017] => 58.3850
            [23.11.2017] => 59.0061
            [22.11.2017] => 58.7050
            [21.11.2017] => 59.3250
            [20.11.2017] => 59.4850
            [17.11.2017] => 59.3925
            [16.11.2017] => 59.7900
            [15.11.2017] => 60.2050
            [14.11.2017] => 59.7100
            [13.11.2017] => 59.5075
            [10.11.2017] => 59.2275
            [09.11.2017] => 59.3525
            [08.11.2017] => 59.2125
            [07.11.2017] => 58.8325
            [03.11.2017] => 58.8325
            [02.11.2017] => 58.2175
            [01.11.2017] => 58.0375
            [31.10.2017] => 58.4200
            [30.10.2017] => 57.8200
            [27.10.2017] => 58.1800
            [26.10.2017] => 57.6250
            [25.10.2017] => 57.5600
            [24.10.2017] => 57.5200
            [23.10.2017] => 57.4300
            [20.10.2017] => 57.4975
            [19.10.2017] => 57.5150
            [18.10.2017] => 57.3650
            [17.10.2017] => 57.4200
            [16.10.2017] => 57.2400
            [13.10.2017] => 57.1425
            [12.10.2017] => 57.7950
            [11.10.2017] => 57.8525
            [10.10.2017] => 57.9225
            [09.10.2017] => 57.7612
            [06.10.2017] => 58.1900
            [05.10.2017] => 57.4775
            [04.10.2017] => 57.7300
            [03.10.2017] => 57.9000
            [02.10.2017] => 57.8300
            [29.09.2017] => 57.6400
            [28.09.2017] => 57.9400
            [27.09.2017] => 58.2050
            [26.09.2017] => 57.6550
            [25.09.2017] => 57.3700
            [22.09.2017] => 57.5050
            [21.09.2017] => 58.0700
            [20.09.2017] => 57.8300
            [19.09.2017] => 58.1600
            [18.09.2017] => 57.8900
            [15.09.2017] => 57.6625
            [14.09.2017] => 57.5125
            [13.09.2017] => 57.8875
            [12.09.2017] => 57.4875
            [11.09.2017] => 57.1950
            [08.09.2017] => 57.0650
            [07.09.2017] => 56.8850
            [06.09.2017] => 57.4300
            [05.09.2017] => 57.3500
            [04.09.2017] => 58.0557
            [01.09.2017] => 57.6375
            [31.08.2017] => 58.1700
            [30.08.2017] => 58.4000
            [29.08.2017] => 58.8400
            [28.08.2017] => 58.4975
            [25.08.2017] => 58.9300
            [24.08.2017] => 59.1975
            [23.08.2017] => 59.1125
            [22.08.2017] => 59.0075
            [21.08.2017] => 58.9700
            [18.08.2017] => 59.3800
            [17.08.2017] => 59.2000
            [16.08.2017] => 59.3250
            [15.08.2017] => 59.9300
            [14.08.2017] => 59.6700
            [11.08.2017] => 59.8925
            [10.08.2017] => 59.8600
            [09.08.2017] => 60.0775
            [08.08.2017] => 59.9125
            [07.08.2017] => 59.9325
            [04.08.2017] => 60.2150
            [03.08.2017] => 60.2250
            [02.08.2017] => 60.6475
            [01.08.2017] => 60.0075
            [31.07.2017] => 60.1600
            [28.07.2017] => 59.4425
            [27.07.2017] => 59.4025
            [26.07.2017] => 59.8750
            [25.07.2017] => 60.0975
            [24.07.2017] => 60.0825
            [21.07.2017] => 59.0650
            [20.07.2017] => 59.0675
            [19.07.2017] => 59.1825
            [18.07.2017] => 59.1400
            [17.07.2017] => 59.2400
            [14.07.2017] => 59.0800
            [13.07.2017] => 60.0725
            [12.07.2017] => 60.0000
            [11.07.2017] => 60.7500
            [10.07.2017] => 60.3775
            [07.07.2017] => 60.5400
            [06.07.2017] => 59.9000
            [05.07.2017] => 60.1725
            [04.07.2017] => 58.9695
            [03.07.2017] => 59.2800
            [30.06.2017] => 59.1550
            [29.06.2017] => 59.2325
            [28.06.2017] => 59.6100
            [27.06.2017] => 59.0575
            [26.06.2017] => 59.1050
            [23.06.2017] => 59.4825
            [22.06.2017] => 59.9650
            [20.06.2017] => 59.5000
            [19.06.2017] => 58.3100
            [16.06.2017] => 57.7700
            [15.06.2017] => 57.7900
            [14.06.2017] => 56.9100
            [13.06.2017] => 56.9250
            [09.06.2017] => 56.9500
            [08.06.2017] => 56.8975
            [07.06.2017] => 56.6225
            [06.06.2017] => 56.6800
            [05.06.2017] => 56.6150
            [02.06.2017] => 56.5750
            [01.06.2017] => 56.5550
            [31.05.2017] => 56.8825
            [30.05.2017] => 56.6900
            [26.05.2017] => 56.8600
            [25.05.2017] => 56.2300
            [24.05.2017] => 56.4075
            [23.05.2017] => 56.2850
            [22.05.2017] => 56.6025
            [19.05.2017] => 56.9725
            [18.05.2017] => 57.7900
            [17.05.2017] => 56.9000
            [16.05.2017] => 56.3000
            [15.05.2017] => 56.3900
            [12.05.2017] => 57.0825
            [11.05.2017] => 57.1575
            [10.05.2017] => 57.7000
            [05.05.2017] => 58.2775
            [04.05.2017] => 57.9350
            [03.05.2017] => 57.2650
            [02.05.2017] => 56.9800
            [28.04.2017] => 56.8400
            [27.04.2017] => 57.0100
            [26.04.2017] => 56.9675
            [25.04.2017] => 56.0700
            [24.04.2017] => 55.9850
            [21.04.2017] => 56.3450
            [20.04.2017] => 56.2000
            [19.04.2017] => 56.2425
            [18.04.2017] => 56.0700
            [17.04.2017] => 55.9650
            [14.04.2017] => 56.2075
            [13.04.2017] => 56.3100
            [12.04.2017] => 56.8950
            [11.04.2017] => 57.0775
            [10.04.2017] => 57.1850
            [07.04.2017] => 56.8725
            [06.04.2017] => 56.3700
            [05.04.2017] => 56.0350
            [04.04.2017] => 56.2250
            [03.04.2017] => 56.3125
            [31.03.2017] => 56.2625
            [30.03.2017] => 56.1200
            [29.03.2017] => 56.7750
            [28.03.2017] => 56.9700
            [27.03.2017] => 57.0650
            [24.03.2017] => 57.0100
            [23.03.2017] => 57.6250
            [22.03.2017] => 57.1450
            [21.03.2017] => 57.1450
            [20.03.2017] => 57.4550
            [17.03.2017] => 57.6350
            [16.03.2017] => 57.9000
            [15.03.2017] => 59.1450
            [14.03.2017] => 59.5325
            [13.03.2017] => 58.9925
            [10.03.2017] => 58.6750
            [09.03.2017] => 59.1100
            [07.03.2017] => 57.9125
            [06.03.2017] => 58.0100
            [03.03.2017] => 58.5675
            [02.03.2017] => 58.7325
            [01.03.2017] => 58.3825
            [28.02.2017] => 58.1125
            [27.02.2017] => 57.7375
            [22.02.2017] => 57.9825
            [21.02.2017] => 57.6025
            [20.02.2017] => 58.0600
            [19.02.2017] => 58.0600
            [18.02.2017] => 58.0600
            [17.02.2017] => 58.0600
            [16.02.2017] => 57.2500
            [15.02.2017] => 57.6275
            [14.02.2017] => 57.3300
            [13.02.2017] => 58.0050
            [10.02.2017] => 58.5175
            [09.02.2017] => 58.8125
            [08.02.2017] => 59.1725
            [07.02.2017] => 59.4000
            [06.02.2017] => 58.8775
            [03.02.2017] => 59.0750
            [02.02.2017] => 59.5750
            [01.02.2017] => 60.1700
            [31.01.2017] => 59.9500
            [30.01.2017] => 60.0850
            [27.01.2017] => 59.7000
            [26.01.2017] => 60.2900
            [25.01.2017] => 59.2750
            [24.01.2017] => 59.2000
            [23.01.2017] => 59.5100
            [20.01.2017] => 59.7400
            [19.01.2017] => 59.6625
            [18.01.2017] => 59.3450
            [17.01.2017] => 59.1500
            [16.01.2017] => 59.4200
            [13.01.2017] => 59.4200
            [12.01.2017] => 59.2000
            [11.01.2017] => 60.2625
            [10.01.2017] => 59.9975
            [09.01.2017] => 59.8775
            [06.01.2017] => 59.6200
            [05.01.2017] => 59.4500
            [04.01.2017] => 60.4600
            [03.01.2017] => 60.9025
            [30.12.2016] => 61.2725
            [29.12.2016] => 60.4000
            [28.12.2016] => 60.3350
            [27.12.2016] => 60.6700
            [26.12.2016] => 60.9900
            [23.12.2016] => 61.0400
            [22.12.2016] => 60.9650
            [21.12.2016] => 61.1675
            [20.12.2016] => 61.4600
            [19.12.2016] => 61.9475
            [16.12.2016] => 62.0825
            [15.12.2016] => 61.7475
            [14.12.2016] => 62.1000
            [13.12.2016] => 60.6050
            [12.12.2016] => 61.0500
            [09.12.2016] => 62.4950
            [08.12.2016] => 63.2800
            [07.12.2016] => 63.2275
            [06.12.2016] => 63.8725
            [05.12.2016] => 63.8200
            [02.12.2016] => 63.8800
            [01.12.2016] => 63.9800
            [30.11.2016] => 64.1400
            [29.11.2016] => 65.1125
            [28.11.2016] => 64.8400
            [25.11.2016] => 64.9500
            [24.11.2016] => 64.4850
            [23.11.2016] => 64.4625
            [22.11.2016] => 63.7825
            [21.11.2016] => 63.9100
            [18.11.2016] => 64.7025
            [17.11.2016] => 64.8000
            [16.11.2016] => 64.7175
            [15.11.2016] => 64.1950
            [14.11.2016] => 66.0325
            [11.11.2016] => 65.7200
            [10.11.2016] => 65.4725
            [09.11.2016] => 63.8900
            [08.11.2016] => 63.7625
            [07.11.2016] => 63.6325
            [03.11.2016] => 63.5800
            [02.11.2016] => 63.5150
            [01.11.2016] => 63.3200
            [31.10.2016] => 63.3750
            [28.10.2016] => 63.0200
            [27.10.2016] => 62.7025
            [26.10.2016] => 62.9100
            [25.10.2016] => 62.2400
            [24.10.2016] => 62.1825
            [21.10.2016] => 62.3700
            [20.10.2016] => 62.4875
            [19.10.2016] => 62.2850
            [18.10.2016] => 62.8100
            [17.10.2016] => 63.1100
            [14.10.2016] => 62.9600
            [13.10.2016] => 63.0300
            [12.10.2016] => 63.0200
            [11.10.2016] => 62.6625
            [10.10.2016] => 62.0050
            [07.10.2016] => 62.2125
            [06.10.2016] => 62.1300
            [05.10.2016] => 62.4375
            [04.10.2016] => 62.6650
            [03.10.2016] => 62.2900
            [30.09.2016] => 62.8050
            [29.09.2016] => 63.0800
            [28.09.2016] => 63.0400
            [27.09.2016] => 63.8600
            [26.09.2016] => 63.9500
            [23.09.2016] => 64.0600
            [22.09.2016] => 63.7025
            [21.09.2016] => 63.8100
            [20.09.2016] => 64.7775
            [19.09.2016] => 64.6500
            [16.09.2016] => 65.1200
            [15.09.2016] => 64.7750
            [14.09.2016] => 65.1600
            [13.09.2016] => 65.2975
            [12.09.2016] => 64.5875
            [09.09.2016] => 64.8200
            [08.09.2016] => 63.9975
            [07.09.2016] => 64.1350
            [06.09.2016] => 64.5625
            [05.09.2016] => 65.0800
            [02.09.2016] => 65.0950
            [01.09.2016] => 65.9200
            [31.08.2016] => 65.3150
            [30.08.2016] => 65.2500
            [29.08.2016] => 64.7500
            [26.08.2016] => 64.8600
            [25.08.2016] => 64.6625
            [24.08.2016] => 65.1700
            [23.08.2016] => 64.6000
            [22.08.2016] => 64.8125
            [19.08.2016] => 63.9000
            [18.08.2016] => 63.6500
            [17.08.2016] => 63.8250
            [16.08.2016] => 63.7750
            [15.08.2016] => 64.0300
            [12.08.2016] => 64.7500
            [11.08.2016] => 64.3250
            [10.08.2016] => 64.8700
            [09.08.2016] => 64.7650
            [08.08.2016] => 64.6150
            [05.08.2016] => 65.5475
            [04.08.2016] => 65.7875
            [03.08.2016] => 66.2700
            [02.08.2016] => 66.6475
            [01.08.2016] => 66.8950
            [29.07.2016] => 66.0350
            [28.07.2016] => 66.6150
            [27.07.2016] => 65.9275
            [26.07.2016] => 65.9475
            [25.07.2016] => 65.4150
            [22.07.2016] => 64.8800
            [21.07.2016] => 64.3700
            [20.07.2016] => 63.7400
            [19.07.2016] => 63.5475
            [18.07.2016] => 62.8425
            [15.07.2016] => 63.5100
            [14.07.2016] => 62.8500
            [13.07.2016] => 63.8500
            [12.07.2016] => 63.8900
            [11.07.2016] => 64.2000
            [08.07.2016] => 63.9800
            [07.07.2016] => 64.5650
            [06.07.2016] => 64.2075
            [05.07.2016] => 64.3175
            [04.07.2016] => 63.9350
            [01.07.2016] => 63.8000
            [30.06.2016] => 63.9900
            [29.06.2016] => 63.8500
            [28.06.2016] => 64.1000
            [27.06.2016] => 65.4875
            [24.06.2016] => 65.2625
            [23.06.2016] => 63.8500
            [22.06.2016] => 64.8900
            [21.06.2016] => 63.7550
            [20.06.2016] => 64.2975
            [17.06.2016] => 64.8500
            [16.06.2016] => 65.7800
            [15.06.2016] => 65.5125
            [14.06.2016] => 66.1400
            [10.06.2016] => 65.2800
            [09.06.2016] => 64.3275
            [08.06.2016] => 63.6100
            [07.06.2016] => 64.6225
            [06.06.2016] => 65.2450
            [03.06.2016] => 65.6200
            [02.06.2016] => 66.9600
            [01.06.2016] => 67.1400
            [31.05.2016] => 66.7000
            [30.05.2016] => 65.7500
            [27.05.2016] => 66.1440
            [26.05.2016] => 65.8010
            [25.05.2016] => 65.5080
            [24.05.2016] => 66.1840
            [23.05.2016] => 66.8080
            [20.05.2016] => 66.7980
            [19.05.2016] => 66.7800
            [18.05.2016] => 65.9990
            [17.05.2016] => 64.7200
            [16.05.2016] => 64.9000
            [13.05.2016] => 65.4800
            [12.05.2016] => 64.8950
            [11.05.2016] => 64.9780
            [10.05.2016] => 66.3100
            [06.05.2016] => 65.9450
            [05.05.2016] => 65.8900
            [04.05.2016] => 66.5290
            [29.04.2016] => 64.6300
            [28.04.2016] => 64.7190
            [27.04.2016] => 65.1200
            [26.04.2016] => 65.2000
            [25.04.2016] => 66.5670
            [22.04.2016] => 66.4550
            [21.04.2016] => 66.8400
            [20.04.2016] => 65.1570
            [19.04.2016] => 65.8530
            [18.04.2016] => 66.1180
            [15.04.2016] => 66.4470
            [14.04.2016] => 66.1100
            [13.04.2016] => 66.3100
            [12.04.2016] => 65.7150
            [11.04.2016] => 66.7730
            [08.04.2016] => 67.1500
            [07.04.2016] => 68.0280
            [06.04.2016] => 67.5900
            [05.04.2016] => 68.5620
            [04.04.2016] => 68.7000
            [01.04.2016] => 67.5950
            [31.03.2016] => 67.0250
            [30.03.2016] => 68.2400
            [29.03.2016] => 68.0500
            [28.03.2016] => 68.4700
            [25.03.2016] => 68.4540
            [24.03.2016] => 68.5270
            [23.03.2016] => 68.7370
            [22.03.2016] => 67.5000
            [21.03.2016] => 67.8220
            [18.03.2016] => 68.3890
            [17.03.2016] => 68.1000
            [16.03.2016] => 69.1230
            [15.03.2016] => 71.0400
            [14.03.2016] => 69.9600
            [11.03.2016] => 69.8830
            [10.03.2016] => 71.4550
            [09.03.2016] => 71.1410
            [07.03.2016] => 71.4710
            [04.03.2016] => 71.9700
            [03.03.2016] => 73.1710
            [02.03.2016] => 73.0700
            [01.03.2016] => 73.3920
            [29.02.2016] => 75.2000
            [26.02.2016] => 76.2000
            [25.02.2016] => 75.3850
            [24.02.2016] => 75.7110
            [22.02.2016] => 75.3000
            [20.02.2016] => 77.0500
            [19.02.2016] => 76.9860
            [18.02.2016] => 76.5000
            [17.02.2016] => 75.0320
            [16.02.2016] => 77.8990
            [15.02.2016] => 76.9500
            [12.02.2016] => 78.3400
            [11.02.2016] => 79.5920
            [10.02.2016] => 78.6060
            [09.02.2016] => 79.7010
            [08.02.2016] => 78.5440
            [05.02.2016] => 77.4700
            [04.02.2016] => 76.9690
            [03.02.2016] => 76.9040
            [02.02.2016] => 79.7550
            [01.02.2016] => 77.3100
            [29.01.2016] => 75.4300
            [28.01.2016] => 76.3970
            [27.01.2016] => 77.6670
            [26.01.2016] => 78.3000
            [25.01.2016] => 80.0400
            [22.01.2016] => 78.0240
            [21.01.2016] => 82.6300
            [20.01.2016] => 81.4000
            [19.01.2016] => 78.5610
            [18.01.2016] => 79.2900
            [15.01.2016] => 77.6030
            [14.01.2016] => 76.0510
            [13.01.2016] => 76.6770
            [12.01.2016] => 77.0650
            [11.01.2016] => 76.2110
            [06.01.2016] => 74.7600
            [05.01.2016] => 73.3160
            [04.01.2016] => 73.1600
            [31.12.2015] => 72.8827
            [30.12.2015] => 72.5066
            [29.12.2015] => 70.7865
            [28.12.2015] => 70.2690
            [27.12.2015] => 70.2690
            [26.12.2015] => 70.2690
            [25.12.2015] => 69.5165
            [24.12.2015] => 70.9333
            [23.12.2015] => 71.1211
            [22.12.2015] => 71.2553
            [21.12.2015] => 71.3215
            [20.12.2015] => 71.3215
            [19.12.2015] => 71.3215
            [18.12.2015] => 70.5806
            [17.12.2015] => 70.4012
            [16.12.2015] => 70.8295
            [15.12.2015] => 70.2244
            [14.12.2015] => 69.1755
            [13.12.2015] => 69.1755
            [12.12.2015] => 69.1755
            [11.12.2015] => 69.2151
            [10.12.2015] => 69.2000
            [09.12.2015] => 69.3026
            [08.12.2015] => 68.5156
            [07.12.2015] => 67.6698
            [06.12.2015] => 67.6698
            [05.12.2015] => 67.6698
            [04.12.2015] => 67.7691
            [03.12.2015] => 66.7402
            [02.12.2015] => 66.2584
            [01.12.2015] => 66.7370
            [30.11.2015] => 66.2393
            [29.11.2015] => 66.2393
            [28.11.2015] => 66.2393
            [27.11.2015] => 65.6836
            [26.11.2015] => 65.4789
            [25.11.2015] => 65.6210
            [24.11.2015] => 65.5973
            [23.11.2015] => 64.8673
            [22.11.2015] => 64.8673
            [21.11.2015] => 64.8673
            [20.11.2015] => 64.9120
            [19.11.2015] => 64.7785
            [18.11.2015] => 65.4799
            [17.11.2015] => 66.4607
            [16.11.2015] => 66.6343
            [15.11.2015] => 66.6343
            [14.11.2015] => 66.6343
            [13.11.2015] => 65.4541
            [12.11.2015] => 64.5693
            [11.11.2015] => 64.3908
            [10.11.2015] => 64.6606
            [09.11.2015] => 63.6832
            [08.11.2015] => 63.6832
            [07.11.2015] => 63.6832
            [06.11.2015] => 63.3991
            [05.11.2015] => 63.8525
            [04.11.2015] => 63.8525
            [03.11.2015] => 63.7993
            [02.11.2015] => 64.3742
            [01.11.2015] => 64.3742
            [31.10.2015] => 64.3742
            [30.10.2015] => 64.1686
            [29.10.2015] => 65.3159
            [28.10.2015] => 63.5004
            [27.10.2015] => 62.5038
            [26.10.2015] => 61.9286
            [25.10.2015] => 61.9286
            [24.10.2015] => 61.9286
            [23.10.2015] => 62.7888
            [22.10.2015] => 62.6309
            [21.10.2015] => 62.1620
            [20.10.2015] => 61.4419
            [19.10.2015] => 61.3587
            [18.10.2015] => 61.3587
            [17.10.2015] => 61.3587
            [16.10.2015] => 62.2433
            [15.10.2015] => 63.1248
            [14.10.2015] => 62.2237
            [13.10.2015] => 61.1535
            [12.10.2015] => 61.2967
            [11.10.2015] => 61.2967
            [10.10.2015] => 61.2967
            [09.10.2015] => 62.2942
            [08.10.2015] => 62.7061
            [07.10.2015] => 65.0962
            [06.10.2015] => 65.6248
            [05.10.2015] => 65.9414
            [04.10.2015] => 65.9414
            [03.10.2015] => 65.9414
            [02.10.2015] => 65.0336
            [01.10.2015] => 65.7364
            [30.09.2015] => 66.2367
            [29.09.2015] => 65.5470
            [28.09.2015] => 65.6727
            [27.09.2015] => 65.6727
            [26.09.2015] => 65.6727
            [25.09.2015] => 66.5151
            [24.09.2015] => 66.0410
            [23.09.2015] => 66.1747
            [22.09.2015] => 66.1455
            [21.09.2015] => 65.6445
            [20.09.2015] => 65.6445
            [19.09.2015] => 65.6445
            [18.09.2015] => 65.3623
            [17.09.2015] => 65.9273
            [16.09.2015] => 67.1574
            [15.09.2015] => 67.9571
            [14.09.2015] => 68.0093
            [13.09.2015] => 68.0093
            [12.09.2015] => 68.0093
            [11.09.2015] => 68.4961
            [10.09.2015] => 67.6219
            [09.09.2015] => 68.7932
            [08.09.2015] => 68.4864
            [07.09.2015] => 67.6850
            [06.09.2015] => 67.6850
            [05.09.2015] => 67.6850
            [04.09.2015] => 67.0102
            [03.09.2015] => 66.6756
            [02.09.2015] => 65.3495
            [01.09.2015] => 66.7152
            [31.08.2015] => 66.4779
            [30.08.2015] => 66.4779
            [29.08.2015] => 66.4779
            [28.08.2015] => 67.4473
            [27.08.2015] => 69.3142
            [26.08.2015] => 69.9461
            [25.08.2015] => 70.7465
            [24.08.2015] => 68.1216
            [23.08.2015] => 68.1216
            [22.08.2015] => 68.1216
            [21.08.2015] => 66.9608
            [20.08.2015] => 65.7222
            [19.08.2015] => 65.8289
            [18.08.2015] => 65.5034
            [17.08.2015] => 64.9363
            [16.08.2015] => 64.9363
            [15.08.2015] => 64.9363
            [14.08.2015] => 63.9988
            [13.08.2015] => 65.0169
            [12.08.2015] => 63.2098
            [11.08.2015] => 64.4977
            [10.08.2015] => 63.8399
            [09.08.2015] => 63.8399
            [08.08.2015] => 63.8399
            [07.08.2015] => 63.8644
            [06.08.2015] => 62.7184
            [05.08.2015] => 62.9182
            [04.08.2015] => 62.4677
            [03.08.2015] => 60.3458
            [02.08.2015] => 60.3458
            [01.08.2015] => 60.3458
            [31.07.2015] => 58.9906
            [30.07.2015] => 59.7665
            [29.07.2015] => 60.2231
            [28.07.2015] => 58.7816
            [27.07.2015] => 58.0374
            [26.07.2015] => 58.0374
            [25.07.2015] => 58.0374
            [24.07.2015] => 57.3578
            [23.07.2015] => 57.0232
            [22.07.2015] => 57.0025
            [21.07.2015] => 56.8336
            [20.07.2015] => 56.8423
            [19.07.2015] => 56.8423
            [18.07.2015] => 56.8423
            [17.07.2015] => 56.9504
            [16.07.2015] => 56.6642
            [15.07.2015] => 56.9774
            [14.07.2015] => 56.6079
            [13.07.2015] => 56.6685
            [12.07.2015] => 56.6685
            [11.07.2015] => 56.6685
            [10.07.2015] => 56.9803
            [09.07.2015] => 57.2174
            [08.07.2015] => 57.2192
            [07.07.2015] => 56.4112
            [06.07.2015] => 55.6049
            [05.07.2015] => 55.6049
            [04.07.2015] => 55.6049
            [03.07.2015] => 55.6555
            [02.07.2015] => 55.4756
            [01.07.2015] => 55.8413
            [30.06.2015] => 55.5240
            [29.06.2015] => 54.8126
            [28.06.2015] => 54.8126
            [27.06.2015] => 54.8126
            [26.06.2015] => 54.6026
            [25.06.2015] => 54.0746
            [24.06.2015] => 54.2081
            [23.06.2015] => 53.5569
            [22.06.2015] => 53.8006
            [21.06.2015] => 53.8006
            [20.06.2015] => 53.8006
            [19.06.2015] => 53.3301
            [18.06.2015] => 53.8999
            [17.06.2015] => 54.0409
            [16.06.2015] => 55.2679
            [15.06.2015] => 54.5285
            [14.06.2015] => 54.5285
            [13.06.2015] => 54.5285
            [12.06.2015] => 54.5285
            [11.06.2015] => 54.8219
            [10.06.2015] => 55.9100
            [09.06.2015] => 56.0435
            [08.06.2015] => 56.2463
            [07.06.2015] => 56.2463
            [06.06.2015] => 56.2463
            [05.06.2015] => 54.9908
            [04.06.2015] => 53.0590
            [03.06.2015] => 53.4413
            [02.06.2015] => 52.8213
            [01.06.2015] => 52.9716
            [31.05.2015] => 52.9716
            [30.05.2015] => 52.9716
            [29.05.2015] => 52.2907
            [28.05.2015] => 51.0178
            [27.05.2015] => 50.3223
            [26.05.2015] => 49.8613
            [25.05.2015] => 49.7901
            [24.05.2015] => 49.7901
            [23.05.2015] => 49.7901
            [22.05.2015] => 49.9204
            [21.05.2015] => 49.7919
            [20.05.2015] => 49.1777
            [19.05.2015] => 49.2175
            [18.05.2015] => 50.0115
            [17.05.2015] => 50.0115
            [16.05.2015] => 50.0115
            [15.05.2015] => 50.0774
            [14.05.2015] => 49.5366
            [13.05.2015] => 50.9140
            [12.05.2015] => 50.7511
            [11.05.2015] => 50.7511
            [10.05.2015] => 50.7511
            [09.05.2015] => 50.7511
            [08.05.2015] => 50.3615
            [07.05.2015] => 49.9816
            [06.05.2015] => 51.7574
            [05.05.2015] => 51.1388
            [04.05.2015] => 51.1388
            [03.05.2015] => 51.1388
            [02.05.2015] => 51.1388
            [01.05.2015] => 51.1388
            [30.04.2015] => 51.7029
            [29.04.2015] => 52.3041
            [28.04.2015] => 51.4690
            [27.04.2015] => 50.2473
            [26.04.2015] => 50.2473
            [25.04.2015] => 50.2473
            [24.04.2015] => 51.6011
            [23.04.2015] => 53.6555
            [22.04.2015] => 53.9728
            [21.04.2015] => 51.5207
            [20.04.2015] => 50.5295
            [19.04.2015] => 50.5295
            [18.04.2015] => 50.5295
            [17.04.2015] => 49.6749
            [16.04.2015] => 50.5033
            [15.04.2015] => 51.9749
            [14.04.2015] => 52.4220
            [13.04.2015] => 51.0678
            [12.04.2015] => 51.0678
            [11.04.2015] => 51.0678
            [10.04.2015] => 52.5424
            [09.04.2015] => 54.0270
            [08.04.2015] => 55.3328
            [07.04.2015] => 56.5161
            [06.04.2015] => 56.7534
            [05.04.2015] => 56.7534
            [04.04.2015] => 56.7534
            [03.04.2015] => 56.9902
            [02.04.2015] => 58.3536
            [01.04.2015] => 57.6500
            [31.03.2015] => 58.4643
            [30.03.2015] => 57.7279
            [29.03.2015] => 57.7279
            [28.03.2015] => 57.7279
            [27.03.2015] => 56.4271
            [26.03.2015] => 57.3879
            [25.03.2015] => 58.7710
            [24.03.2015] => 59.4452
            [23.03.2015] => 60.0341
            [22.03.2015] => 60.0341
            [21.03.2015] => 60.0341
            [20.03.2015] => 59.8308
            [19.03.2015] => 61.3483
            [18.03.2015] => 61.7510
            [17.03.2015] => 62.1497
            [16.03.2015] => 61.3167
            [15.03.2015] => 61.3167
            [14.03.2015] => 61.3167
            [13.03.2015] => 60.9595
            [12.03.2015] => 62.6797
            [11.03.2015] => 60.6649
            [10.03.2015] => 59.9938
            [09.03.2015] => 59.9938
            [08.03.2015] => 59.9938
            [07.03.2015] => 59.9938
            [06.03.2015] => 61.8457
            [05.03.2015] => 61.8745
            [04.03.2015] => 62.3649
            [03.03.2015] => 62.2248
            [02.03.2015] => 61.2718
            [01.03.2015] => 61.2718
            [28.02.2015] => 61.2718
            [27.02.2015] => 60.7109
            [26.02.2015] => 62.5906
            [25.02.2015] => 63.5083
            [24.02.2015] => 61.7235
            [23.02.2015] => 61.7235
            [22.02.2015] => 61.7235
            [21.02.2015] => 61.7235
            [20.02.2015] => 62.1307
            [19.02.2015] => 62.4001
            [18.02.2015] => 62.8353
            [17.02.2015] => 62.6632
            [16.02.2015] => 65.0862
            [15.02.2015] => 65.0862
            [14.02.2015] => 65.0862
            [13.02.2015] => 66.0994
            [12.02.2015] => 66.0585
            [11.02.2015] => 65.4469
            [10.02.2015] => 65.7817
            [09.02.2015] => 66.0432
            [08.02.2015] => 66.0432
            [07.02.2015] => 66.0432
            [06.02.2015] => 68.6113
            [05.02.2015] => 65.4470
            [04.02.2015] => 67.7727
            [03.02.2015] => 69.6640
            [02.02.2015] => 68.9291
            [01.02.2015] => 68.9291
            [31.01.2015] => 68.9291
            [30.01.2015] => 68.7303
            [29.01.2015] => 67.1506
            [28.01.2015] => 67.8153
            [27.01.2015] => 65.5937
            [26.01.2015] => 63.3930
            [25.01.2015] => 63.3930
            [24.01.2015] => 63.3930
            [23.01.2015] => 65.4000
            [22.01.2015] => 65.5558
            [21.01.2015] => 64.9862
            [20.01.2015] => 64.9732
            [19.01.2015] => 65.1738
            [18.01.2015] => 65.1738
            [17.01.2015] => 65.1738
            [16.01.2015] => 64.8337
            [15.01.2015] => 66.0983
            [14.01.2015] => 64.8425
            [13.01.2015] => 62.7363
            [12.01.2015] => 56.2376
            [11.01.2015] => 56.2376
            [10.01.2015] => 56.2376
            [09.01.2015] => 56.2376
            [08.01.2015] => 56.2376
            [07.01.2015] => 56.2376
            [06.01.2015] => 56.2376
            [05.01.2015] => 56.2376
            [04.01.2015] => 56.2376
            [03.01.2015] => 56.2376
            [02.01.2015] => 56.2376
            [01.01.2015] => 56.2376
            [31.12.2014] => 56.2584
            [30.12.2014] => 56.6801
            [29.12.2014] => 52.0343
            [28.12.2014] => 52.0343
            [27.12.2014] => 52.0343
            [26.12.2014] => 52.6159
            [25.12.2014] => 54.4913
            [24.12.2014] => 54.5687
            [23.12.2014] => 56.4940
            [22.12.2014] => 60.6825
            [21.12.2014] => 60.6825
            [20.12.2014] => 60.6825
            [19.12.2014] => 59.6029
            [18.12.2014] => 67.7851
            [17.12.2014] => 61.1512
            [16.12.2014] => 58.3461
            [15.12.2014] => 56.8919
            [14.12.2014] => 56.8919
            [13.12.2014] => 56.8919
            [12.12.2014] => 54.7932
            [11.12.2014] => 54.2758
            [10.12.2014] => 54.2116
            [09.12.2014] => 53.3079
            [08.12.2014] => 53.1088
            [07.12.2014] => 53.1088
            [06.12.2014] => 53.1088
            [05.12.2014] => 52.6932
            [04.12.2014] => 54.3821
            [03.12.2014] => 50.7678
            [02.12.2014] => 51.8068
            [01.12.2014] => 49.3220
            [30.11.2014] => 49.3220
            [29.11.2014] => 49.3220
            [28.11.2014] => 47.6629
            [27.11.2014] => 46.4244
            [26.11.2014] => 44.9758
            [25.11.2014] => 44.7852
            [24.11.2014] => 45.7926
            [23.11.2014] => 45.7926
            [22.11.2014] => 45.7926
            [21.11.2014] => 46.7047
            [20.11.2014] => 47.0294
            [19.11.2014] => 46.9797
            [18.11.2014] => 47.3329
            [17.11.2014] => 47.3920
            [16.11.2014] => 47.3920
            [15.11.2014] => 47.3920
            [14.11.2014] => 46.1233
            [13.11.2014] => 46.3379
            [12.11.2014] => 45.9520
            [11.11.2014] => 45.8926
            [10.11.2014] => 47.8774
            [09.11.2014] => 47.8774
            [08.11.2014] => 47.8774
            [07.11.2014] => 45.1854
            [06.11.2014] => 44.3993
            [05.11.2014] => 41.9627
            [04.11.2014] => 41.9627
            [03.11.2014] => 41.9627
            [02.11.2014] => 41.9627
            [01.11.2014] => 41.9627
            [31.10.2014] => 43.3943
            [30.10.2014] => 42.6525
            [29.10.2014] => 42.3934
            [28.10.2014] => 41.9497
            [27.10.2014] => 41.8101
            [26.10.2014] => 41.8101
            [25.10.2014] => 41.8101
            [24.10.2014] => 41.4958
            [23.10.2014] => 40.9671
            [22.10.2014] => 41.0501
            [21.10.2014] => 40.8815
            [20.10.2014] => 41.0450
            [19.10.2014] => 41.0450
            [18.10.2014] => 41.0450
            [17.10.2014] => 40.7457
            [16.10.2014] => 40.9416
            [15.10.2014] => 40.5304
            [14.10.2014] => 40.3251
            [13.10.2014] => 40.2125
            [12.10.2014] => 40.2125
            [11.10.2014] => 40.2125
            [10.10.2014] => 39.9800
            [09.10.2014] => 39.9819
            [08.10.2014] => 39.7417
            [07.10.2014] => 39.9820
            [06.10.2014] => 39.6980
            [05.10.2014] => 39.6980
            [04.10.2014] => 39.6980
            [03.10.2014] => 39.5474
            [02.10.2014] => 39.6604
            [01.10.2014] => 39.3836
            [30.09.2014] => 39.3866
            [29.09.2014] => 38.7243
            [28.09.2014] => 38.7243
            [27.09.2014] => 38.7243
            [26.09.2014] => 38.3007
            [25.09.2014] => 38.3830
            [24.09.2014] => 38.6672
            [23.09.2014] => 38.5782
            [22.09.2014] => 38.4134
            [21.09.2014] => 38.4134
            [20.09.2014] => 38.4134
            [19.09.2014] => 38.4209
            [18.09.2014] => 38.3724
            [17.09.2014] => 38.7058
            [16.09.2014] => 37.9861
            [15.09.2014] => 37.6545
            [14.09.2014] => 37.6545
            [13.09.2014] => 37.6545
            [12.09.2014] => 37.3758
            [11.09.2014] => 37.1693
            [10.09.2014] => 37.0261
            [09.09.2014] => 37.0866
            [08.09.2014] => 36.9219
            [07.09.2014] => 36.9219
            [06.09.2014] => 36.9219
            [05.09.2014] => 36.8038
            [04.09.2014] => 37.3183
            [03.09.2014] => 37.3480
            [02.09.2014] => 37.2945
            [01.09.2014] => 36.9316
            [31.08.2014] => 36.9316
            [30.08.2014] => 36.9316
            [29.08.2014] => 36.3053
            [28.08.2014] => 36.1397
            [27.08.2014] => 36.1358
            [26.08.2014] => 36.1201
            [25.08.2014] => 36.0027
            [24.08.2014] => 36.0027
            [23.08.2014] => 36.0027
            [22.08.2014] => 36.3317
            [21.08.2014] => 36.2240
            [20.08.2014] => 36.1094
            [19.08.2014] => 36.0294
            [18.08.2014] => 36.0014
            [17.08.2014] => 36.0014
            [16.08.2014] => 36.0014
            [15.08.2014] => 36.0395
            [14.08.2014] => 36.2222
            [13.08.2014] => 36.0890
            [12.08.2014] => 36.0475
            [11.08.2014] => 36.4461
            [10.08.2014] => 36.4461
            [09.08.2014] => 36.4461
            [08.08.2014] => 36.2496
            [07.08.2014] => 36.1102
            [06.08.2014] => 35.7987
            [05.08.2014] => 35.6605
            [04.08.2014] => 35.7272
            [03.08.2014] => 35.7272
            [02.08.2014] => 35.7272
            [01.08.2014] => 35.4438
            [31.07.2014] => 35.7271
            [30.07.2014] => 35.6339
            [29.07.2014] => 35.3457
            [28.07.2014] => 35.0535
            [27.07.2014] => 35.0535
            [26.07.2014] => 35.0535
            [25.07.2014] => 35.0786
            [24.07.2014] => 34.8101
            [23.07.2014] => 35.0387
            [22.07.2014] => 35.0900
            [21.07.2014] => 35.1627
            [20.07.2014] => 35.1627
            [19.07.2014] => 35.1627
            [18.07.2014] => 34.7998
            [17.07.2014] => 34.3853
            [16.07.2014] => 34.3723
            [15.07.2014] => 34.3135
            [14.07.2014] => 34.0582
            [13.07.2014] => 34.0582
            [12.07.2014] => 34.0582
            [11.07.2014] => 33.8353
            [10.07.2014] => 34.0758
            [09.07.2014] => 34.4258
            [08.07.2014] => 34.5691
            [07.07.2014] => 34.3236
            [06.07.2014] => 34.3236
            [05.07.2014] => 34.3236
            [04.07.2014] => 34.1949
            [03.07.2014] => 34.2496
            [02.07.2014] => 34.2275
            [01.07.2014] => 33.8434
            [30.06.2014] => 33.6306
            [29.06.2014] => 33.6306
            [28.06.2014] => 33.6306
            [27.06.2014] => 33.7508
            [26.06.2014] => 33.9070
            [25.06.2014] => 33.9812
            [24.06.2014] => 34.2797
            [23.06.2014] => 34.4190
            [22.06.2014] => 34.4190
            [21.06.2014] => 34.4190
            [20.06.2014] => 34.3025
            [19.06.2014] => 34.8232
            [18.06.2014] => 34.8095
            [17.06.2014] => 34.5654
            [16.06.2014] => 34.3227
            [15.06.2014] => 34.3227
            [14.06.2014] => 34.3227
            [13.06.2014] => 34.3227
            [12.06.2014] => 34.3227
            [11.06.2014] => 34.3681
            [10.06.2014] => 34.3303
            [09.06.2014] => 34.6573
            [08.06.2014] => 34.6573
            [07.06.2014] => 34.6573
            [06.06.2014] => 34.9043
            [05.06.2014] => 35.1398
            [04.06.2014] => 35.0115
            [03.06.2014] => 34.8887
            [02.06.2014] => 34.7352
            [01.06.2014] => 34.7352
            [31.05.2014] => 34.7352
            [30.05.2014] => 34.6481
            [29.05.2014] => 34.4895
            [28.05.2014] => 34.2571
            [27.05.2014] => 34.0771
            [26.05.2014] => 34.3139
            [25.05.2014] => 34.3139
            [24.05.2014] => 34.3139
            [23.05.2014] => 34.2802
            [22.05.2014] => 34.5078
            [21.05.2014] => 34.6007
            [20.05.2014] => 34.7394
            [19.05.2014] => 34.7794
            [18.05.2014] => 34.7794
            [17.05.2014] => 34.7794
            [16.05.2014] => 34.7005
            [15.05.2014] => 34.7090
            [14.05.2014] => 34.8789
            [13.05.2014] => 35.2091
            [12.05.2014] => 35.0343
            [11.05.2014] => 35.0343
            [10.05.2014] => 35.0343
            [09.05.2014] => 35.0343
            [08.05.2014] => 35.4971
            [07.05.2014] => 35.6550
            [06.05.2014] => 35.8381
            [05.05.2014] => 35.7227
            [04.05.2014] => 35.7227
            [03.05.2014] => 35.7227
            [02.05.2014] => 35.7227
            [01.05.2014] => 35.7227
            [30.04.2014] => 35.6983
            [29.04.2014] => 36.0245
            [28.04.2014] => 35.9289
            [27.04.2014] => 35.9289
            [26.04.2014] => 35.9289
            [25.04.2014] => 35.6830
            [24.04.2014] => 35.6625
            [23.04.2014] => 35.6785
            [22.04.2014] => 35.6688
            [21.04.2014] => 35.5389
            [20.04.2014] => 35.5389
            [19.04.2014] => 35.5389
            [18.04.2014] => 35.9287
            [17.04.2014] => 36.0813
            [16.04.2014] => 35.9635
            [15.04.2014] => 35.9890
            [14.04.2014] => 35.6239
            [13.04.2014] => 35.6239
            [12.04.2014] => 35.6239
            [11.04.2014] => 35.5581
            [10.04.2014] => 35.7493
            [09.04.2014] => 35.5475
            [08.04.2014] => 35.4679
            [07.04.2014] => 35.5010
            [06.04.2014] => 35.5010
            [05.04.2014] => 35.5010
            [04.04.2014] => 35.5154
            [03.04.2014] => 35.2517
            [02.04.2014] => 35.0240
            [01.04.2014] => 35.6053
            [31.03.2014] => 35.6871
            [30.03.2014] => 35.6871
            [29.03.2014] => 35.6871
            [28.03.2014] => 35.5810
            [27.03.2014] => 35.4494
            [26.03.2014] => 35.9316
            [25.03.2014] => 36.1663
            [24.03.2014] => 36.4022
            [23.03.2014] => 36.4022
            [22.03.2014] => 36.4022
            [21.03.2014] => 36.1081
            [20.03.2014] => 36.2070
            [19.03.2014] => 36.4487
            [18.03.2014] => 36.6505
            [17.03.2014] => 36.6391
            [16.03.2014] => 36.6391
            [15.03.2014] => 36.6391
            [14.03.2014] => 36.4566
            [13.03.2014] => 36.4865
            [12.03.2014] => 36.4015
            [11.03.2014] => 36.2618
            [10.03.2014] => 36.2618
            [09.03.2014] => 36.2618
            [08.03.2014] => 36.2618
            [07.03.2014] => 36.1251
            [06.03.2014] => 36.0849
            [05.03.2014] => 36.3208
            [04.03.2014] => 36.3784
            [03.03.2014] => 36.1847
            [02.03.2014] => 36.1847
            [01.03.2014] => 36.1847
            [28.02.2014] => 36.0501
            [27.02.2014] => 35.7872
            [26.02.2014] => 35.5669
            [25.02.2014] => 35.5112
            [24.02.2014] => 35.6828
            [23.02.2014] => 35.6828
            [22.02.2014] => 35.6828
            [21.02.2014] => 35.7670
            [20.02.2014] => 35.5857
            [19.02.2014] => 35.2386
            [18.02.2014] => 35.0976
            [17.02.2014] => 35.2559
            [16.02.2014] => 35.2559
            [15.02.2014] => 35.2559
            [14.02.2014] => 34.8611
            [13.02.2014] => 34.7595
            [12.02.2014] => 34.7964
            [11.02.2014] => 34.7636
            [10.02.2014] => 34.6044
            [09.02.2014] => 34.6044
            [08.02.2014] => 34.6044
            [07.02.2014] => 34.7287
            [06.02.2014] => 34.9592
            [05.02.2014] => 35.4502
            [04.02.2014] => 35.2347
            [03.02.2014] => 35.1800
            [02.02.2014] => 35.1800
            [01.02.2014] => 35.1800
            [31.01.2014] => 35.2448
            [30.01.2014] => 34.5633
            [29.01.2014] => 34.6250
            [28.01.2014] => 34.7093
            [27.01.2014] => 34.2600
            [26.01.2014] => 34.2600
            [25.01.2014] => 34.2600
            [24.01.2014] => 34.0334
            [23.01.2014] => 33.8688
            [22.01.2014] => 33.8161
            [21.01.2014] => 33.6429
            [20.01.2014] => 33.4343
            [19.01.2014] => 33.4343
            [18.01.2014] => 33.4343
            [17.01.2014] => 33.4013
            [16.01.2014] => 33.3562
            [15.01.2014] => 33.2386
            [14.01.2014] => 33.1204
            [13.01.2014] => 33.2062
            [12.01.2014] => 33.2062
            [11.01.2014] => 33.2062
            [10.01.2014] => 33.1547
            [09.01.2014] => 32.6587
            [08.01.2014] => 32.6587
            [07.01.2014] => 32.6587
            [06.01.2014] => 32.6587
            [05.01.2014] => 32.6587
            [04.01.2014] => 32.6587
            [03.01.2014] => 32.6587
            [02.01.2014] => 32.6587
            [01.01.2014] => 32.6587
            [31.12.2013] => 32.7292
            [30.12.2013] => 32.6282
            [29.12.2013] => 32.6282
            [28.12.2013] => 32.6282
            [27.12.2013] => 32.6710
            [26.12.2013] => 32.6487
            [25.12.2013] => 32.6284
            [24.12.2013] => 32.9506
            [23.12.2013] => 32.9798
            [22.12.2013] => 32.9798
            [21.12.2013] => 32.9798
            [20.12.2013] => 32.9527
            [19.12.2013] => 32.9404
            [18.12.2013] => 32.8646
            [17.12.2013] => 32.8658
            [16.12.2013] => 32.8663
            [15.12.2013] => 32.8663
            [14.12.2013] => 32.8663
            [13.12.2013] => 32.7518
            [12.12.2013] => 32.7315
            [11.12.2013] => 32.7848
            [10.12.2013] => 32.7782
            [09.12.2013] => 32.9514
            [08.12.2013] => 32.9514
            [07.12.2013] => 32.9514
            [06.12.2013] => 33.1140
            [05.12.2013] => 33.2632
            [04.12.2013] => 33.2460
            [03.12.2013] => 33.1482
            [02.12.2013] => 33.1916
            [01.12.2013] => 33.1916
            [30.11.2013] => 33.1916
            [29.11.2013] => 33.1332
            [28.11.2013] => 33.0041
            [27.11.2013] => 32.9879
            [26.11.2013] => 32.7733
            [25.11.2013] => 32.9055
            [24.11.2013] => 32.9055
            [23.11.2013] => 32.9055
            [22.11.2013] => 33.0180
            [21.11.2013] => 32.7417
            [20.11.2013] => 32.6098
            [19.11.2013] => 32.5658
            [18.11.2013] => 32.6807
            [17.11.2013] => 32.6807
            [16.11.2013] => 32.6807
            [15.11.2013] => 32.6874
            [14.11.2013] => 32.8184
            [13.11.2013] => 32.8076
            [12.11.2013] => 32.6622
            [11.11.2013] => 32.5479
            [10.11.2013] => 32.5479
            [09.11.2013] => 32.5479
            [08.11.2013] => 32.3803
            [07.11.2013] => 32.4511
            [06.11.2013] => 32.3509
            [05.11.2013] => 32.1808
            [04.11.2013] => 32.1808
            [03.11.2013] => 32.1808
            [02.11.2013] => 32.1808
            [01.11.2013] => 32.0758
            [31.10.2013] => 32.0613
            [30.10.2013] => 31.9445
            [29.10.2013] => 31.8119
            [28.10.2013] => 31.6775
            [27.10.2013] => 31.6775
            [26.10.2013] => 31.6775
            [25.10.2013] => 31.6618
            [24.10.2013] => 31.7448
            [23.10.2013] => 31.9346
            [22.10.2013] => 31.9013
            [21.10.2013] => 31.8460
            [20.10.2013] => 31.8460
            [19.10.2013] => 31.8460
            [18.10.2013] => 32.0816
            [17.10.2013] => 32.2561
            [16.10.2013] => 32.2676
            [15.10.2013] => 32.2663
            [14.10.2013] => 32.2133
            [13.10.2013] => 32.2133
            [12.10.2013] => 32.2133
            [11.10.2013] => 32.3564
            [10.10.2013] => 32.3619
            [09.10.2013] => 32.2984
            [08.10.2013] => 32.2931
            [07.10.2013] => 32.1005
            [06.10.2013] => 32.1005
            [05.10.2013] => 32.1005
            [04.10.2013] => 32.1250
            [03.10.2013] => 32.2979
            [02.10.2013] => 32.2965
            [01.10.2013] => 32.4839
            [30.09.2013] => 32.3451
            [29.09.2013] => 32.3451
            [28.09.2013] => 32.3451
            [27.09.2013] => 32.1736
            [26.09.2013] => 31.9343
            [25.09.2013] => 31.8167
            [24.09.2013] => 31.9106
            [23.09.2013] => 31.7326
            [22.09.2013] => 31.7326
            [21.09.2013] => 31.7326
            [20.09.2013] => 31.5892
            [19.09.2013] => 32.2450
            [18.09.2013] => 32.3237
            [17.09.2013] => 32.2907
            [16.09.2013] => 32.7406
            [15.09.2013] => 32.7406
            [14.09.2013] => 32.7406
            [13.09.2013] => 32.6731
            [12.09.2013] => 32.9629
            [11.09.2013] => 33.0600
            [10.09.2013] => 33.3243
            [09.09.2013] => 33.4338
            [08.09.2013] => 33.4338
            [07.09.2013] => 33.4338
            [06.09.2013] => 33.3901
            [05.09.2013] => 33.4656
            [04.09.2013] => 33.3693
            [03.09.2013] => 33.2522
            [02.09.2013] => 33.2474
            [01.09.2013] => 33.2474
            [31.08.2013] => 33.2474
            [30.08.2013] => 33.1783
            [29.08.2013] => 33.1798
            [28.08.2013] => 33.1224
            [27.08.2013] => 32.9564
            [26.08.2013] => 33.0552
            [25.08.2013] => 33.0552
            [24.08.2013] => 33.0552
            [23.08.2013] => 33.1908
            [22.08.2013] => 32.9737
            [21.08.2013] => 33.0006
            [20.08.2013] => 32.9226
            [19.08.2013] => 32.9421
            [18.08.2013] => 32.9421
            [17.08.2013] => 32.9421
            [16.08.2013] => 33.0004
            [15.08.2013] => 33.1583
            [14.08.2013] => 33.0426
            [13.08.2013] => 32.8910
            [12.08.2013] => 32.8606
            [11.08.2013] => 32.8606
            [10.08.2013] => 32.8606
            [09.08.2013] => 32.9401
            [08.08.2013] => 32.9848
            [07.08.2013] => 32.9390
            [06.08.2013] => 32.8811
            [05.08.2013] => 33.0978
            [04.08.2013] => 33.0978
            [03.08.2013] => 33.0978
            [02.08.2013] => 32.9741
            [01.08.2013] => 33.0330
            [31.07.2013] => 32.8901
            [30.07.2013] => 32.8556
            [29.07.2013] => 32.6371
            [28.07.2013] => 32.6371
            [27.07.2013] => 32.6371
            [26.07.2013] => 32.5376
            [25.07.2013] => 32.3462
            [24.07.2013] => 32.3106
            [23.07.2013] => 32.3236
            [22.07.2013] => 32.4288
            [21.07.2013] => 32.4288
            [20.07.2013] => 32.4288
            [19.07.2013] => 32.3998
            [18.07.2013] => 32.4526
            [17.07.2013] => 32.5417
            [16.07.2013] => 32.6220
            [15.07.2013] => 32.6429
            [14.07.2013] => 32.6429
            [13.07.2013] => 32.6429
            [12.07.2013] => 32.5867
            [11.07.2013] => 32.9112
            [10.07.2013] => 33.0842
            [09.07.2013] => 33.3210
            [08.07.2013] => 33.2247
            [07.07.2013] => 33.2247
            [06.07.2013] => 33.2247
            [05.07.2013] => 33.1605
            [04.07.2013] => 33.2204
            [03.07.2013] => 32.9475
            [02.07.2013] => 32.8517
            [01.07.2013] => 32.7090
            [30.06.2013] => 32.7090
            [29.06.2013] => 32.7090
            [28.06.2013] => 32.8766
            [27.06.2013] => 32.8876
            [26.06.2013] => 32.7140
            [25.06.2013] => 32.9097
            [24.06.2013] => 32.7433
            [23.06.2013] => 32.7433
            [22.06.2013] => 32.7433
            [21.06.2013] => 32.7041
            [20.06.2013] => 32.1201
            [19.06.2013] => 31.8824
            [18.06.2013] => 31.6790
            [17.06.2013] => 31.8029
            [16.06.2013] => 31.8029
            [15.06.2013] => 31.8029
            [14.06.2013] => 32.3467
            [13.06.2013] => 32.3951
            [12.06.2013] => 32.3951
            [11.06.2013] => 32.3246
            [10.06.2013] => 32.2397
            [09.06.2013] => 32.2397
            [08.06.2013] => 32.2397
            [07.06.2013] => 32.1385
            [06.06.2013] => 31.9816
            [05.06.2013] => 31.8344
            [04.06.2013] => 32.0487
            [03.06.2013] => 31.7979
            [02.06.2013] => 31.7979
            [01.06.2013] => 31.7979
            [31.05.2013] => 31.5893
            [30.05.2013] => 31.5203
            [29.05.2013] => 31.3784
            [28.05.2013] => 31.3025
            [27.05.2013] => 31.3164
            [26.05.2013] => 31.3164
            [25.05.2013] => 31.3164
            [24.05.2013] => 31.4711
            [23.05.2013] => 31.2280
            [22.05.2013] => 31.1770
            [21.05.2013] => 31.3406
            [20.05.2013] => 31.3931
            [19.05.2013] => 31.3931
            [18.05.2013] => 31.3931
            [17.05.2013] => 31.4166
            [16.05.2013] => 31.4281
            [15.05.2013] => 31.2778
            [14.05.2013] => 31.3777
            [13.05.2013] => 31.0829
            [12.05.2013] => 31.0829
            [11.05.2013] => 31.0829
            [10.05.2013] => 31.0829
            [09.05.2013] => 31.0829
            [08.05.2013] => 31.0789
            [07.05.2013] => 31.0839
            [06.05.2013] => 31.0433
            [05.05.2013] => 31.0433
            [04.05.2013] => 31.0433
            [03.05.2013] => 31.0433
            [02.05.2013] => 31.0433
            [01.05.2013] => 31.0433
            [30.04.2013] => 31.2559
            [29.04.2013] => 31.2196
            [28.04.2013] => 31.2196
            [27.04.2013] => 31.2196
            [26.04.2013] => 31.3169
            [25.04.2013] => 31.5917
            [24.04.2013] => 31.6414
            [23.04.2013] => 31.5664
            [22.04.2013] => 31.4605
            [21.04.2013] => 31.4605
            [20.04.2013] => 31.4605
            [19.04.2013] => 31.7151
            [18.04.2013] => 31.2320
            [17.04.2013] => 31.4512
            [16.04.2013] => 31.3051
            [15.04.2013] => 30.9308
            [14.04.2013] => 30.9308
            [13.04.2013] => 30.9308
            [12.04.2013] => 30.8814
            [11.04.2013] => 31.0036
            [10.04.2013] => 31.2086
            [09.04.2013] => 31.6144
            [08.04.2013] => 31.6207
            [07.04.2013] => 31.6207
            [06.04.2013] => 31.6207
            [05.04.2013] => 31.7203
            [04.04.2013] => 31.3918
            [03.04.2013] => 31.1178
            [02.04.2013] => 31.1093
            [01.04.2013] => 31.0834
            [31.03.2013] => 31.0834
            [30.03.2013] => 31.0834
            [29.03.2013] => 30.9962
            [28.03.2013] => 30.8630
            [27.03.2013] => 30.8734
            [26.03.2013] => 30.7585
            [25.03.2013] => 30.9325
            [24.03.2013] => 30.9325
            [23.03.2013] => 30.9325
            [22.03.2013] => 30.8923
            [21.03.2013] => 30.9446
            [20.03.2013] => 30.8285
            [19.03.2013] => 30.8908
            [18.03.2013] => 30.7196
            [17.03.2013] => 30.7196
            [16.03.2013] => 30.7196
            [15.03.2013] => 30.7769
            [14.03.2013] => 30.7209
            [13.03.2013] => 30.7499
            [12.03.2013] => 30.7576
            [11.03.2013] => 30.7628
            [10.03.2013] => 30.7628
            [09.03.2013] => 30.7628
            [08.03.2013] => 30.7628
            [07.03.2013] => 30.6214
            [06.03.2013] => 30.6963
            [05.03.2013] => 30.7870
            [04.03.2013] => 30.6381
            [03.03.2013] => 30.6381
            [02.03.2013] => 30.6381
            [01.03.2013] => 30.5124
            [28.02.2013] => 30.6202
            [27.02.2013] => 30.5889
            [26.02.2013] => 30.3368
            [25.02.2013] => 30.3596
            [24.02.2013] => 30.3596
            [23.02.2013] => 30.3596
            [22.02.2013] => 30.2337
            [21.02.2013] => 30.0502
            [20.02.2013] => 30.1277
            [19.02.2013] => 30.1258
            [18.02.2013] => 30.1139
            [17.02.2013] => 30.1139
            [16.02.2013] => 30.1139
            [15.02.2013] => 30.0773
            [14.02.2013] => 30.0692
            [13.02.2013] => 30.1713
            [12.02.2013] => 30.1590
            [11.02.2013] => 30.1575
            [10.02.2013] => 30.1575
            [09.02.2013] => 30.1575
            [08.02.2013] => 30.0496
            [07.02.2013] => 29.9598
            [06.02.2013] => 30.1231
            [05.02.2013] => 29.9251
            [04.02.2013] => 29.9966
            [03.02.2013] => 29.9966
            [02.02.2013] => 29.9966
            [01.02.2013] => 30.0161
            [31.01.2013] => 30.0277
            [30.01.2013] => 30.1513
            [29.01.2013] => 30.0782
            [28.01.2013] => 30.0451
            [27.01.2013] => 30.0451
            [26.01.2013] => 30.0451
            [25.01.2013] => 30.1648
            [24.01.2013] => 30.2292
            [23.01.2013] => 30.1950
            [22.01.2013] => 30.2970
            [21.01.2013] => 30.2065
            [20.01.2013] => 30.2065
            [19.01.2013] => 30.2065
            [18.01.2013] => 30.3431
            [17.01.2013] => 30.3399
            [16.01.2013] => 30.2556
            [15.01.2013] => 30.2607
            [14.01.2013] => 30.2537
            [13.01.2013] => 30.2537
            [12.01.2013] => 30.2537
            [11.01.2013] => 30.3650
            [10.01.2013] => 30.4215
            [09.01.2013] => 30.3727
            [08.01.2013] => 30.3727
            [07.01.2013] => 30.3727
            [06.01.2013] => 30.3727
            [05.01.2013] => 30.3727
            [04.01.2013] => 30.3727
            [03.01.2013] => 30.3727
            [02.01.2013] => 30.3727
            [01.01.2013] => 30.3727
            [31.12.2012] => 30.3727
            [30.12.2012] => 30.3727
            [29.12.2012] => 30.3727
            [28.12.2012] => 30.4808
            [27.12.2012] => 30.6150
            [26.12.2012] => 30.5926
            [25.12.2012] => 30.8046
            [24.12.2012] => 30.7194
            [23.12.2012] => 30.7194
            [22.12.2012] => 30.7194
            [21.12.2012] => 30.7592
            [20.12.2012] => 30.7606
            [19.12.2012] => 30.9859
            [18.12.2012] => 30.7696
            [17.12.2012] => 30.6892
            [16.12.2012] => 30.6892
            [15.12.2012] => 30.6892
            [14.12.2012] => 30.6034
            [13.12.2012] => 30.7321
            [12.12.2012] => 30.7506
            [11.12.2012] => 30.8686
            [10.12.2012] => 30.9670
            [09.12.2012] => 30.9670
            [08.12.2012] => 30.9670
            [07.12.2012] => 30.9107
            [06.12.2012] => 30.8235
            [05.12.2012] => 30.9940
            [04.12.2012] => 30.8365
            [03.12.2012] => 30.8110
            [02.12.2012] => 30.8110
            [01.12.2012] => 30.8110
            [30.11.2012] => 31.0565
            [29.11.2012] => 31.1408
            [28.11.2012] => 30.9410
            [27.11.2012] => 31.0201
            [26.11.2012] => 31.1325
            [25.11.2012] => 31.1325
            [24.11.2012] => 31.1325
            [23.11.2012] => 31.1525
            [22.11.2012] => 31.4218
            [21.11.2012] => 31.4263
            [20.11.2012] => 31.6677
            [19.11.2012] => 31.7184
            [18.11.2012] => 31.7184
            [17.11.2012] => 31.7184
            [16.11.2012] => 31.6919
            [15.11.2012] => 31.7267
            [14.11.2012] => 31.7164
            [13.11.2012] => 31.6053
            [12.11.2012] => 31.4962
            [11.11.2012] => 31.4962
            [10.11.2012] => 31.4962
            [09.11.2012] => 31.5146
            [08.11.2012] => 31.3033
            [07.11.2012] => 31.5195
            [06.11.2012] => 31.3817
            [05.11.2012] => 31.3817
            [04.11.2012] => 31.3817
            [03.11.2012] => 31.3817
            [02.11.2012] => 31.3666
            [01.11.2012] => 31.3743
            [31.10.2012] => 31.5252
            [30.10.2012] => 31.4373
            [29.10.2012] => 31.4780
            [28.10.2012] => 31.4780
            [27.10.2012] => 31.4780
            [26.10.2012] => 31.2499
            [25.10.2012] => 31.3039
            [24.10.2012] => 31.1171
            [23.10.2012] => 30.9084
            [22.10.2012] => 30.7823
            [21.10.2012] => 30.7823
            [20.10.2012] => 30.7823
            [19.10.2012] => 30.7195
            [18.10.2012] => 30.7964
            [17.10.2012] => 30.9493
            [16.10.2012] => 31.0791
            [15.10.2012] => 30.9738
            [14.10.2012] => 30.9738
            [13.10.2012] => 30.9738
            [12.10.2012] => 31.1667
            [11.10.2012] => 31.2017
            [10.10.2012] => 31.0994
            [09.10.2012] => 31.0777
            [08.10.2012] => 30.9744
            [07.10.2012] => 30.9744
            [06.10.2012] => 30.9744
            [05.10.2012] => 31.1210
            [04.10.2012] => 31.1944
            [03.10.2012] => 31.1350
            [02.10.2012] => 31.2538
            [01.10.2012] => 30.9169
            [30.09.2012] => 30.9169
            [29.09.2012] => 30.9169
            [28.09.2012] => 31.1951
            [27.09.2012] => 31.2221
            [26.09.2012] => 31.1608
            [25.09.2012] => 31.2513
            [24.09.2012] => 31.1667
            [23.09.2012] => 31.1667
            [22.09.2012] => 31.1667
            [21.09.2012] => 31.5758
            [20.09.2012] => 30.8634
            [19.09.2012] => 30.8795
            [18.09.2012] => 30.5867
            [17.09.2012] => 30.8181
            [16.09.2012] => 30.8181
            [15.09.2012] => 30.8181
            [14.09.2012] => 31.3992
            [13.09.2012] => 31.4780
            [12.09.2012] => 31.7768
            [11.09.2012] => 31.7221
            [10.09.2012] => 32.0142
            [09.09.2012] => 32.0142
            [08.09.2012] => 32.0142
            [07.09.2012] => 32.1998
            [06.09.2012] => 32.4608
            [05.09.2012] => 32.1995
            [04.09.2012] => 32.4171
            [03.09.2012] => 32.5669
            [02.09.2012] => 32.5669
            [01.09.2012] => 32.5669
            [31.08.2012] => 32.2934
            [30.08.2012] => 32.0942
            [29.08.2012] => 32.0183
            [28.08.2012] => 31.8703
            [27.08.2012] => 31.8099
            [26.08.2012] => 31.8099
            [25.08.2012] => 31.8099
            [24.08.2012] => 31.6830
            [23.08.2012] => 31.8056
            [22.08.2012] => 31.9606
            [21.08.2012] => 32.0165
            [20.08.2012] => 31.8469
            [19.08.2012] => 31.8469
            [18.08.2012] => 31.8469
            [17.08.2012] => 31.9011
            [16.08.2012] => 31.8532
            [15.08.2012] => 31.7739
            [14.08.2012] => 31.8707
            [13.08.2012] => 31.8974
            [12.08.2012] => 31.8974
            [11.08.2012] => 31.8974
            [10.08.2012] => 31.4807
            [09.08.2012] => 31.6907
            [08.08.2012] => 31.6644
            [07.08.2012] => 31.9451
            [06.08.2012] => 32.5361
            [05.08.2012] => 32.5361
            [04.08.2012] => 32.5361
            [03.08.2012] => 32.4563
            [02.08.2012] => 32.3322
            [01.08.2012] => 32.2058
            [31.07.2012] => 32.1881
            [30.07.2012] => 32.2131
            [29.07.2012] => 32.2131
            [28.07.2012] => 32.2131
            [27.07.2012] => 32.6224
            [26.07.2012] => 32.9657
            [25.07.2012] => 32.6324
            [24.07.2012] => 32.3760
            [23.07.2012] => 31.9509
            [22.07.2012] => 31.9509
            [21.07.2012] => 31.9509
            [20.07.2012] => 32.0764
            [19.07.2012] => 32.4041
            [18.07.2012] => 32.4955
            [17.07.2012] => 32.6208
            [16.07.2012] => 32.6590
            [15.07.2012] => 32.6590
            [14.07.2012] => 32.6590
            [13.07.2012] => 32.7177
            [12.07.2012] => 32.8282
            [11.07.2012] => 32.9754
            [10.07.2012] => 32.9907
            [09.07.2012] => 32.6240
            [08.07.2012] => 32.6240
            [07.07.2012] => 32.6240
            [06.07.2012] => 32.4727
            [05.07.2012] => 32.2065
            [04.07.2012] => 32.4789
            [03.07.2012] => 32.5287
            [02.07.2012] => 32.8169
            [01.07.2012] => 32.8169
            [30.06.2012] => 32.8169
            [29.06.2012] => 32.9412
            [28.06.2012] => 32.8384
            [27.06.2012] => 33.1732
            [26.06.2012] => 33.1693
            [25.06.2012] => 33.5191
            [24.06.2012] => 33.5191
            [23.06.2012] => 33.5191
            [22.06.2012] => 32.9054
            [21.06.2012] => 32.5166
            [20.06.2012] => 32.5315
            [19.06.2012] => 32.1315
            [18.06.2012] => 32.3945
            [17.06.2012] => 32.3945
            [16.06.2012] => 32.3945
            [15.06.2012] => 32.5766
            [14.06.2012] => 32.7331
            [13.06.2012] => 32.5862
            [12.06.2012] => 32.5862
            [11.06.2012] => 32.5862
            [10.06.2012] => 32.5862
            [09.06.2012] => 32.7358
            [08.06.2012] => 32.1922
            [07.06.2012] => 32.7889
            [06.06.2012] => 33.2001
            [05.06.2012] => 34.0395
            [04.06.2012] => 33.7384
            [03.06.2012] => 33.7384
            [02.06.2012] => 33.7384
            [01.06.2012] => 32.9173
            [31.05.2012] => 32.4509
            [30.05.2012] => 32.0860
            [29.05.2012] => 31.8270
            [28.05.2012] => 31.7572
            [27.05.2012] => 31.7572
            [26.05.2012] => 31.7572
            [25.05.2012] => 31.6247
            [24.05.2012] => 31.3803
            [23.05.2012] => 31.0644
            [22.05.2012] => 31.1582
            [21.05.2012] => 31.3921
            [20.05.2012] => 31.3921
            [19.05.2012] => 31.3921
            [18.05.2012] => 30.9417
            [17.05.2012] => 30.9758
            [16.05.2012] => 30.3299
            [15.05.2012] => 30.2652
            [14.05.2012] => 30.2306
            [13.05.2012] => 30.1793
            [12.05.2012] => 30.2306
            [11.05.2012] => 30.1891
            [10.05.2012] => 29.8075
            [09.05.2012] => 29.8075
            [08.05.2012] => 29.8075
            [07.05.2012] => 29.8075
            [06.05.2012] => 29.8075
            [05.05.2012] => 29.5937
            [04.05.2012] => 29.4630
            [03.05.2012] => 29.3708
            [02.05.2012] => 29.3627
            [01.05.2012] => 29.3627
            [30.04.2012] => 29.3627
            [29.04.2012] => 29.3627
            [28.04.2012] => 29.4234
            [27.04.2012] => 29.2770
            [26.04.2012] => 29.2962
            [25.04.2012] => 29.4549
            [24.04.2012] => 29.4880
            [23.04.2012] => 29.5214
            [22.04.2012] => 29.5214
            [21.04.2012] => 29.5214
            [20.04.2012] => 29.5122
            [19.04.2012] => 29.4978
            [18.04.2012] => 29.6368
            [17.04.2012] => 29.7614
            [16.04.2012] => 29.4711
            [15.04.2012] => 29.4711
            [14.04.2012] => 29.4711
            [13.04.2012] => 29.5690
            [12.04.2012] => 29.8033
            [11.04.2012] => 29.6359
            [10.04.2012] => 29.6358
            [09.04.2012] => 29.4606
            [08.04.2012] => 29.4606
            [07.04.2012] => 29.4606
            [06.04.2012] => 29.4303
            [05.04.2012] => 29.4285
            [04.04.2012] => 29.2944
            [03.04.2012] => 29.3479
            [02.04.2012] => 29.3282
            [01.04.2012] => 29.3282
            [31.03.2012] => 29.3282
            [30.03.2012] => 29.2853
            [29.03.2012] => 29.0845
            [28.03.2012] => 28.9468
            [27.03.2012] => 29.2311
            [26.03.2012] => 29.4038
            [25.03.2012] => 29.4038
            [24.03.2012] => 29.4038
            [23.03.2012] => 29.2447
            [22.03.2012] => 29.2079
            [21.03.2012] => 29.1652
            [20.03.2012] => 29.2224
            [19.03.2012] => 29.3578
            [18.03.2012] => 29.3578
            [17.03.2012] => 29.3578
            [16.03.2012] => 29.5822
            [15.03.2012] => 29.5125
            [14.03.2012] => 29.5091
            [13.03.2012] => 29.6666
            [12.03.2012] => 29.5406
            [11.03.2012] => 29.6621
            [10.03.2012] => 29.6621
            [09.03.2012] => 29.6621
            [08.03.2012] => 29.6621
            [07.03.2012] => 29.4508
            [06.03.2012] => 29.2892
            [05.03.2012] => 29.2960
            [04.03.2012] => 29.2960
            [03.03.2012] => 29.2960
            [02.03.2012] => 29.2889
            [01.03.2012] => 29.0253
            [29.02.2012] => 28.9503
            [28.02.2012] => 29.1264
            [27.02.2012] => 29.4490
            [26.02.2012] => 29.4490
            [25.02.2012] => 29.4490
            [24.02.2012] => 29.7692
            [23.02.2012] => 29.7692
            [22.02.2012] => 29.7796
            [21.02.2012] => 29.7805
            [20.02.2012] => 29.9982
            [19.02.2012] => 29.9982
            [18.02.2012] => 29.9982
            [17.02.2012] => 30.2098
            [16.02.2012] => 29.9440
            [15.02.2012] => 30.0868
            [14.02.2012] => 29.8873
            [13.02.2012] => 29.8923
            [12.02.2012] => 29.8923
            [11.02.2012] => 29.8923
            [10.02.2012] => 29.6795
            [09.02.2012] => 29.6930
            [08.02.2012] => 30.0871
            [07.02.2012] => 30.2324
            [06.02.2012] => 30.2385
            [05.02.2012] => 30.2385
            [04.02.2012] => 30.2385
            [03.02.2012] => 30.1855
            [02.02.2012] => 30.4067
            [01.02.2012] => 30.3131
            [31.01.2012] => 30.3647
            [30.01.2012] => 30.3626
            [29.01.2012] => 30.3626
            [28.01.2012] => 30.3626
            [27.01.2012] => 30.3600
            [26.01.2012] => 30.6670
            [25.01.2012] => 30.8752
            [24.01.2012] => 31.3325
            [23.01.2012] => 31.2879
            [22.01.2012] => 31.2879
            [21.01.2012] => 31.2879
            [20.01.2012] => 31.4777
            [19.01.2012] => 31.5428
            [18.01.2012] => 31.5445
            [17.01.2012] => 31.9344
            [16.01.2012] => 31.5830
            [15.01.2012] => 31.5830
            [14.01.2012] => 31.5830
            [13.01.2012] => 31.6807
            [12.01.2012] => 31.6886
            [11.01.2012] => 31.8729
            [10.01.2012] => 32.1961
            [09.01.2012] => 32.1961
            [08.01.2012] => 32.1961
            [07.01.2012] => 32.1961
            [06.01.2012] => 32.1961
            [05.01.2012] => 32.1961
            [04.01.2012] => 32.1961
            [03.01.2012] => 32.1961
            [02.01.2012] => 32.1961
            [01.01.2012] => 32.1961
            [31.12.2011] => 32.1961
            [30.12.2011] => 32.0197
            [29.12.2011] => 31.5633
            [28.12.2011] => 31.0847
            [27.12.2011] => 31.2266
            [26.12.2011] => 31.2575
            [25.12.2011] => 31.2575
            [24.12.2011] => 31.2575
            [23.12.2011] => 31.5634
            [22.12.2011] => 31.7645
            [21.12.2011] => 32.0519
            [20.12.2011] => 32.0323
            [19.12.2011] => 31.7701
            [18.12.2011] => 31.7701
            [17.12.2011] => 31.7701
            [16.12.2011] => 31.8957
            [15.12.2011] => 31.7655
            [14.12.2011] => 31.6704
            [13.12.2011] => 31.4134
            [12.12.2011] => 31.5691
            [11.12.2011] => 31.5691
            [10.12.2011] => 31.5691
            [09.12.2011] => 31.2308
            [08.12.2011] => 31.1527
            [07.12.2011] => 31.1026
            [06.12.2011] => 30.9068
            [05.12.2011] => 30.8099
            [04.12.2011] => 30.8099
            [03.12.2011] => 30.8099
            [02.12.2011] => 30.8486
            [01.12.2011] => 31.4001
            [30.11.2011] => 31.3216
            [29.11.2011] => 31.4117
            [28.11.2011] => 31.5788
            [27.11.2011] => 31.5788
            [26.11.2011] => 31.5788
            [25.11.2011] => 31.4365
            [24.11.2011] => 31.2133
            [23.11.2011] => 31.0612
            [22.11.2011] => 30.9693
            [21.11.2011] => 30.9190
            [20.11.2011] => 30.9190
            [19.11.2011] => 30.9190
            [18.11.2011] => 30.7337
            [17.11.2011] => 30.8417
            [16.11.2011] => 30.6600
            [15.11.2011] => 30.2921
            [14.11.2011] => 30.5282
            [13.11.2011] => 30.5282
            [12.11.2011] => 30.5282
            [11.11.2011] => 30.8454
            [10.11.2011] => 30.1033
            [09.11.2011] => 30.5014
            [08.11.2011] => 30.5694
            [07.11.2011] => 30.8438
            [06.11.2011] => 30.8438
            [05.11.2011] => 30.8438
            [04.11.2011] => 30.8438
            [03.11.2011] => 30.6830
            [02.11.2011] => 30.6448
            [01.11.2011] => 30.1245
            [31.10.2011] => 29.8977
            [30.10.2011] => 29.8977
            [29.10.2011] => 29.8977
            [28.10.2011] => 30.2421
            [27.10.2011] => 30.5732
            [26.10.2011] => 30.4971
            [25.10.2011] => 30.8255
            [24.10.2011] => 31.3361
            [23.10.2011] => 31.3361
            [22.10.2011] => 31.3361
            [21.10.2011] => 31.3788
            [20.10.2011] => 30.9257
            [19.10.2011] => 30.9694
            [18.10.2011] => 30.7370
            [17.10.2011] => 30.9905
            [16.10.2011] => 30.9905
            [15.10.2011] => 30.9905
            [14.10.2011] => 31.2014
            [13.10.2011] => 31.4151
            [12.10.2011] => 31.4270
            [11.10.2011] => 32.0096
            [10.10.2011] => 32.2005
            [09.10.2011] => 32.2005
            [08.10.2011] => 32.2005
            [07.10.2011] => 32.5085
            [06.10.2011] => 32.6374
            [05.10.2011] => 32.6799
            [04.10.2011] => 32.5890
            [03.10.2011] => 32.1100
            [02.10.2011] => 32.1100
            [01.10.2011] => 32.1100
            [30.09.2011] => 31.8751
            [29.09.2011] => 31.8180
            [28.09.2011] => 32.2201
            [27.09.2011] => 32.4619
            [26.09.2011] => 32.1083
            [25.09.2011] => 32.1083
            [24.09.2011] => 32.1083
            [23.09.2011] => 31.9106
            [22.09.2011] => 31.4122
            [21.09.2011] => 31.4960
            [20.09.2011] => 30.8680
            [19.09.2011] => 30.5328
            [18.09.2011] => 30.5328
            [17.09.2011] => 30.5328
            [16.09.2011] => 30.5042
            [15.09.2011] => 30.3643
            [14.09.2011] => 30.1872
            [13.09.2011] => 30.3034
            [12.09.2011] => 29.6904
            [11.09.2011] => 29.6904
            [10.09.2011] => 29.6904
            [09.09.2011] => 29.5015
            [08.09.2011] => 29.4905
            [07.09.2011] => 29.6107
            [06.09.2011] => 29.3436
            [05.09.2011] => 29.0604
            [04.09.2011] => 29.0604
            [03.09.2011] => 29.0604
            [02.09.2011] => 28.8911
            [01.09.2011] => 28.9278
            [31.08.2011] => 28.8569
            [30.08.2011] => 28.7108
            [29.08.2011] => 28.8717
            [28.08.2011] => 28.8717
            [27.08.2011] => 28.8717
            [26.08.2011] => 28.8825
            [25.08.2011] => 28.9037
            [24.08.2011] => 28.9547
            [23.08.2011] => 29.2555
            [22.08.2011] => 29.2709
            [21.08.2011] => 29.2709
            [20.08.2011] => 29.2709
            [19.08.2011] => 28.9115
            [18.08.2011] => 28.7207
            [17.08.2011] => 28.7032
            [16.08.2011] => 28.8576
            [15.08.2011] => 29.4452
            [14.08.2011] => 29.4452
            [13.08.2011] => 29.4452
            [12.08.2011] => 29.4170
            [11.08.2011] => 29.3065
            [10.08.2011] => 29.4166
            [09.08.2011] => 28.5210
            [08.08.2011] => 28.3382
            [07.08.2011] => 28.3382
            [06.08.2011] => 28.3382
            [05.08.2011] => 27.8432
            [04.08.2011] => 27.8996
            [03.08.2011] => 27.8154
            [02.08.2011] => 27.5204
            [01.08.2011] => 27.6796
            [31.07.2011] => 27.6796
            [30.07.2011] => 27.6796
            [29.07.2011] => 27.5907
            [28.07.2011] => 27.4439
            [27.07.2011] => 27.5460
            [26.07.2011] => 27.7413
            [25.07.2011] => 27.7169
            [24.07.2011] => 27.7169
            [23.07.2011] => 27.7169
            [22.07.2011] => 27.9080
            [21.07.2011] => 28.0466
            [20.07.2011] => 28.1505
            [19.07.2011] => 28.1775
            [18.07.2011] => 28.1277
            [17.07.2011] => 28.1277
            [16.07.2011] => 28.1277
            [15.07.2011] => 28.0610
            [14.07.2011] => 28.2557
            [13.07.2011] => 28.3842
            [12.07.2011] => 28.0839
            [11.07.2011] => 27.8880
            [10.07.2011] => 27.8880
            [09.07.2011] => 27.8880
            [08.07.2011] => 27.9853
            [07.07.2011] => 27.8907
            [06.07.2011] => 27.8622
            [05.07.2011] => 27.8037
            [04.07.2011] => 27.8536
            [03.07.2011] => 27.8536
            [02.07.2011] => 27.8536
            [01.07.2011] => 27.8726
            [30.06.2011] => 28.0758
            [29.06.2011] => 28.2352
            [28.06.2011] => 28.3478
            [27.06.2011] => 28.1655
            [26.06.2011] => 28.1655
            [25.06.2011] => 28.1655
            [24.06.2011] => 28.0568
            [23.06.2011] => 27.8960
            [22.06.2011] => 28.0118
            [21.06.2011] => 28.1783
            [20.06.2011] => 28.1778
            [19.06.2011] => 28.1778
            [18.06.2011] => 28.1778
            [17.06.2011] => 28.1900
            [16.06.2011] => 27.8957
            [15.06.2011] => 27.8984
            [14.06.2011] => 27.7907
            [13.06.2011] => 27.7907
            [12.06.2011] => 27.7907
            [11.06.2011] => 27.7907
            [10.06.2011] => 27.7033
            [09.06.2011] => 27.6847
            [08.06.2011] => 27.7814
            [07.06.2011] => 27.7752
            [06.06.2011] => 27.8751
            [05.06.2011] => 27.8751
            [04.06.2011] => 27.8751
            [03.06.2011] => 28.0419
            [02.06.2011] => 27.9682
            [01.06.2011] => 27.9805
            [31.05.2011] => 28.0685
            [30.05.2011] => 28.1166
            [29.05.2011] => 28.1166
            [28.05.2011] => 28.1166
            [27.05.2011] => 28.2280
            [26.05.2011] => 28.4794
            [25.05.2011] => 28.4370
            [24.05.2011] => 28.3418
            [23.05.2011] => 27.9145
            [22.05.2011] => 27.9145
            [21.05.2011] => 27.9145
            [20.05.2011] => 27.9608
            [19.05.2011] => 28.0466
            [18.05.2011] => 28.1177
            [17.05.2011] => 28.1220
            [16.05.2011] => 27.8497
            [15.05.2011] => 27.8497
            [14.05.2011] => 27.8497
            [13.05.2011] => 27.9472
            [12.05.2011] => 27.6288
            [11.05.2011] => 27.8645
            [10.05.2011] => 27.6635
            [09.05.2011] => 27.6635
            [08.05.2011] => 27.6635
            [07.05.2011] => 27.6635
            [06.05.2011] => 27.2625
            [05.05.2011] => 27.3675
            [04.05.2011] => 27.3348
            [03.05.2011] => 27.5022
            [02.05.2011] => 27.5022
            [01.05.2011] => 27.5022
            [30.04.2011] => 27.5022
            [29.04.2011] => 27.4977
            [28.04.2011] => 27.7144
            [27.04.2011] => 27.8964
            [26.04.2011] => 27.9924
            [25.04.2011] => 27.9396
            [24.04.2011] => 27.9396
            [23.04.2011] => 27.9396
            [22.04.2011] => 27.9398
            [21.04.2011] => 28.1457
            [20.04.2011] => 28.4213
            [19.04.2011] => 28.1636
            [18.04.2011] => 28.2212
            [17.04.2011] => 28.2212
            [16.04.2011] => 28.2212
            [15.04.2011] => 28.1886
            [14.04.2011] => 28.1145
            [13.04.2011] => 28.1456
            [12.04.2011] => 27.9758
            [11.04.2011] => 28.1211
            [10.04.2011] => 28.1211
            [09.04.2011] => 28.1211
            [08.04.2011] => 28.2286
            [07.04.2011] => 28.2164
            [06.04.2011] => 28.3113
            [05.04.2011] => 28.2277
            [04.04.2011] => 28.3684
            [03.04.2011] => 28.3684
            [02.04.2011] => 28.3684
            [01.04.2011] => 28.5162
            [31.03.2011] => 28.4290
            [30.03.2011] => 28.3436
            [29.03.2011] => 28.4110
            [28.03.2011] => 28.2237
            [27.03.2011] => 28.2237
            [26.03.2011] => 28.2237
            [25.03.2011] => 28.4015
            [24.03.2011] => 28.2700
            [23.03.2011] => 28.1561
            [22.03.2011] => 28.3675
            [21.03.2011] => 28.4763
            [20.03.2011] => 28.4763
            [19.03.2011] => 28.4763
            [18.03.2011] => 28.7422
            [17.03.2011] => 28.6582
            [16.03.2011] => 28.7263
            [15.03.2011] => 28.6640
            [14.03.2011] => 28.6317
            [13.03.2011] => 28.6317
            [12.03.2011] => 28.6317
            [11.03.2011] => 28.4356
            [10.03.2011] => 28.2945
            [09.03.2011] => 28.1717
            [08.03.2011] => 28.1717
            [07.03.2011] => 28.1717
            [06.03.2011] => 28.1717
            [05.03.2011] => 28.1880
            [04.03.2011] => 28.3228
            [03.03.2011] => 28.6277
            [02.03.2011] => 28.7569
            [01.03.2011] => 28.9028
            [28.02.2011] => 28.9405
            [27.02.2011] => 28.9405
            [26.02.2011] => 28.9405
            [25.02.2011] => 29.1611
            [24.02.2011] => 29.2859
            [23.02.2011] => 29.2859
            [22.02.2011] => 29.1549
            [21.02.2011] => 29.2585
            [20.02.2011] => 29.2585
            [19.02.2011] => 29.2585
            [18.02.2011] => 29.2447
            [17.02.2011] => 29.2735
            [16.02.2011] => 29.2850
            [15.02.2011] => 29.2583
            [14.02.2011] => 29.3200
            [13.02.2011] => 29.3200
            [12.02.2011] => 29.3200
            [11.02.2011] => 29.3535
            [10.02.2011] => 29.3010
            [09.02.2011] => 29.2550
            [08.02.2011] => 29.3689
            [07.02.2011] => 29.4136
            [06.02.2011] => 29.4136
            [05.02.2011] => 29.4136
            [04.02.2011] => 29.3489
            [03.02.2011] => 29.4219
            [02.02.2011] => 29.6548
            [01.02.2011] => 29.8018
            [31.01.2011] => 29.6684
            [30.01.2011] => 29.6684
            [29.01.2011] => 29.6684
            [28.01.2011] => 29.6738
            [27.01.2011] => 29.7768
            [26.01.2011] => 29.7948
            [25.01.2011] => 29.8516
            [24.01.2011] => 30.0109
            [23.01.2011] => 30.0109
            [22.01.2011] => 30.0109
            [21.01.2011] => 29.9147
            [20.01.2011] => 29.8252
            [19.01.2011] => 29.8881
            [18.01.2011] => 30.0534
            [17.01.2011] => 29.9540
            [16.01.2011] => 29.9540
            [15.01.2011] => 29.9540
            [14.01.2011] => 30.0926
            [13.01.2011] => 30.3988
            [12.01.2011] => 30.6252
            [11.01.2011] => 30.3505
            [10.01.2011] => 30.3505
            [09.01.2011] => 30.3505
            [08.01.2011] => 30.3505
            [07.01.2011] => 30.3505
            [06.01.2011] => 30.3505
            [05.01.2011] => 30.3505
            [04.01.2011] => 30.3505
            [03.01.2011] => 30.3505
            [02.01.2011] => 30.3505
            [01.01.2011] => 30.3505
            [31.12.2010] => 30.4769
            [30.12.2010] => 30.3592
            [29.12.2010] => 30.2720
            [28.12.2010] => 30.4495
            [27.12.2010] => 30.5778
            [26.12.2010] => 30.5778
            [25.12.2010] => 30.5778
            [24.12.2010] => 30.5922
            [23.12.2010] => 30.7187
            [22.12.2010] => 30.7188
            [21.12.2010] => 30.7746
            [20.12.2010] => 30.6682
            [19.12.2010] => 30.6682
            [18.12.2010] => 30.6682
            [17.12.2010] => 30.7528
            [16.12.2010] => 30.7199
            [15.12.2010] => 30.7447
            [14.12.2010] => 30.9006
            [13.12.2010] => 30.8604
            [12.12.2010] => 30.8604
            [11.12.2010] => 30.8604
            [10.12.2010] => 30.9831
            [09.12.2010] => 31.2430
            [08.12.2010] => 31.2238
            [07.12.2010] => 31.2867
            [06.12.2010] => 31.2641
            [05.12.2010] => 31.2641
            [04.12.2010] => 31.2641
            [03.12.2010] => 31.3518
            [02.12.2010] => 31.4555
            [01.12.2010] => 31.3335
            [30.11.2010] => 31.3061
            [29.11.2010] => 31.3539
            [28.11.2010] => 31.3539
            [27.11.2010] => 31.3539
            [26.11.2010] => 31.2842
            [25.11.2010] => 31.2929
            [24.11.2010] => 31.2642
            [23.11.2010] => 30.9950
            [22.11.2010] => 30.9490
            [21.11.2010] => 30.9490
            [20.11.2010] => 30.9490
            [19.11.2010] => 31.1999
            [18.11.2010] => 31.3487
            [17.11.2010] => 31.0560
            [16.11.2010] => 30.8632
            [15.11.2010] => 30.8414
            [14.11.2010] => 30.8414
            [13.11.2010] => 30.7722
            [12.11.2010] => 30.5107
            [11.11.2010] => 30.6925
            [10.11.2010] => 30.8612
            [09.11.2010] => 30.8029
            [08.11.2010] => 30.7709
            [07.11.2010] => 30.7709
            [06.11.2010] => 30.7709
            [05.11.2010] => 30.7709
            [04.11.2010] => 30.7709
            [03.11.2010] => 30.7941
            [02.11.2010] => 30.7738
            [01.11.2010] => 30.7821
            [31.10.2010] => 30.7821
            [30.10.2010] => 30.7821
            [29.10.2010] => 30.6786
            [28.10.2010] => 30.5682
            [27.10.2010] => 30.4000
            [26.10.2010] => 30.2258
            [25.10.2010] => 30.4977
            [24.10.2010] => 30.4977
            [23.10.2010] => 30.4977
            [22.10.2010] => 30.7348
            [21.10.2010] => 30.7968
            [20.10.2010] => 30.4151
            [19.10.2010] => 30.5237
            [18.10.2010] => 30.1243
            [17.10.2010] => 30.1243
            [16.10.2010] => 30.1243
            [14.10.2010] => 30.1269
            [13.10.2010] => 30.0763
            [12.10.2010] => 29.8317
            [11.10.2010] => 29.9086
            [10.10.2010] => 29.9086
            [09.10.2010] => 29.9086
            [08.10.2010] => 29.6334
            [07.10.2010] => 29.8929
            [06.10.2010] => 30.4360
            [05.10.2010] => 30.4960
            [04.10.2010] => 30.5094
            [03.10.2010] => 30.5094
            [02.10.2010] => 30.5094
            [01.10.2010] => 30.5126
            [30.09.2010] => 30.4030
            [29.09.2010] => 30.6013
            [28.09.2010] => 30.6119
            [27.09.2010] => 30.9480
            [26.09.2010] => 30.9480
            [25.09.2010] => 30.9480
            [24.09.2010] => 31.0031
            [23.09.2010] => 30.9826
            [22.09.2010] => 31.0814
            [21.09.2010] => 30.9809
            [20.09.2010] => 31.0826
            [19.09.2010] => 31.0826
            [18.09.2010] => 31.0826
            [17.09.2010] => 31.0223
            [16.09.2010] => 30.7407
            [15.09.2010] => 30.7049
            [14.09.2010] => 30.6831
            [13.09.2010] => 30.8937
            [12.09.2010] => 30.8937
            [11.09.2010] => 30.8937
            [10.09.2010] => 30.8801
            [09.09.2010] => 30.8873
            [08.09.2010] => 30.7319
            [07.09.2010] => 30.5771
            [06.09.2010] => 30.6922
            [05.09.2010] => 30.6922
            [04.09.2010] => 30.6922
            [03.09.2010] => 30.6858
            [02.09.2010] => 30.8001
            [01.09.2010] => 30.8669
            [31.08.2010] => 30.6640
            [30.08.2010] => 30.6969
            [29.08.2010] => 30.6969
            [28.08.2010] => 30.6969
            [27.08.2010] => 30.8227
            [26.08.2010] => 30.8958
            [25.08.2010] => 30.7559
            [24.08.2010] => 30.6041
            [23.08.2010] => 30.5099
            [22.08.2010] => 30.5099
            [21.08.2010] => 30.5099
            [20.08.2010] => 30.4636
            [19.08.2010] => 30.4257
            [18.08.2010] => 30.4514
            [17.08.2010] => 30.5199
            [16.08.2010] => 30.4199
            [15.08.2010] => 30.4199
            [14.08.2010] => 30.4199
            [13.08.2010] => 30.4493
            [12.08.2010] => 30.2050
            [11.08.2010] => 30.0239
            [10.08.2010] => 29.8186
            [09.08.2010] => 29.8312
            [08.08.2010] => 29.8312
            [07.08.2010] => 29.8312
            [06.08.2010] => 29.8633
            [05.08.2010] => 29.7958
            [04.08.2010] => 29.9681
            [03.08.2010] => 30.1861
            [02.08.2010] => 30.1869
            [01.08.2010] => 30.1869
            [31.07.2010] => 30.1869
            [30.07.2010] => 30.2173
            [29.07.2010] => 30.2066
            [28.07.2010] => 30.2391
            [27.07.2010] => 30.3006
            [26.07.2010] => 30.3839
            [25.07.2010] => 30.3839
            [24.07.2010] => 30.3839
            [23.07.2010] => 30.5205
            [22.07.2010] => 30.4059
            [21.07.2010] => 30.4058
            [20.07.2010] => 30.5739
            [19.07.2010] => 30.4615
            [18.07.2010] => 30.4615
            [17.07.2010] => 30.4615
            [16.07.2010] => 30.5619
            [15.07.2010] => 30.5390
            [14.07.2010] => 30.8543
            [13.07.2010] => 30.8823
            [12.07.2010] => 30.7953
            [11.07.2010] => 30.7953
            [10.07.2010] => 30.7953
            [09.07.2010] => 30.9479
            [08.07.2010] => 31.0922
            [07.07.2010] => 31.1124
            [06.07.2010] => 31.1124
            [05.07.2010] => 31.1942
            [04.07.2010] => 31.1942
            [03.07.2010] => 31.1942
            [02.07.2010] => 31.3703
            [01.07.2010] => 31.2554
            [30.06.2010] => 31.1954
            [29.06.2010] => 30.9833
            [28.06.2010] => 31.0761
            [27.06.2010] => 31.0761
            [26.06.2010] => 31.0761
            [25.06.2010] => 31.0149
            [24.06.2010] => 30.9694
            [23.06.2010] => 30.8960
            [22.06.2010] => 30.7267
            [21.06.2010] => 30.8840
            [20.06.2010] => 30.8840
            [19.06.2010] => 30.8840
            [18.06.2010] => 31.1854
            [17.06.2010] => 31.1566
            [16.06.2010] => 31.4595
            [15.06.2010] => 31.4471
            [14.06.2010] => 31.4471
            [13.06.2010] => 31.4471
            [12.06.2010] => 31.4471
            [11.06.2010] => 31.5742
            [10.06.2010] => 31.7302
            [09.06.2010] => 31.6200
            [08.06.2010] => 31.7798
            [07.06.2010] => 31.0685
            [06.06.2010] => 31.0685
            [05.06.2010] => 31.0685
            [04.06.2010] => 30.8938
            [03.06.2010] => 31.1900
            [02.06.2010] => 31.0702
            [01.06.2010] => 30.7400
            [31.05.2010] => 30.4956
            [30.05.2010] => 30.4956
            [29.05.2010] => 30.4956
            [28.05.2010] => 30.8786
            [27.05.2010] => 31.3538
            [26.05.2010] => 31.4293
            [25.05.2010] => 30.8754
            [24.05.2010] => 31.0576
            [23.05.2010] => 31.0576
            [22.05.2010] => 31.0576
            [21.05.2010] => 30.7523
            [20.05.2010] => 30.6953
            [19.05.2010] => 30.3946
            [18.05.2010] => 30.6986
            [17.05.2010] => 30.0575
            [16.05.2010] => 30.0575
            [15.05.2010] => 30.0575
            [14.05.2010] => 29.8597
            [13.05.2010] => 30.2048
            [12.05.2010] => 30.3609
            [10.05.2010] => 30.7193
            [09.05.2010] => 30.7193
            [08.05.2010] => 30.7193
            [07.05.2010] => 30.2971
            [06.05.2010] => 29.6812
            [05.05.2010] => 29.2982
            [03.05.2010] => 29.1537
            [02.05.2010] => 29.1537
            [01.05.2010] => 29.1537
            [30.04.2010] => 29.2886
            [29.04.2010] => 29.3801
            [28.04.2010] => 29.0623
            [27.04.2010] => 29.0882
            [26.04.2010] => 29.2743
            [25.04.2010] => 29.2743
            [24.04.2010] => 29.2743
            [23.04.2010] => 29.1288
            [22.04.2010] => 29.0906
            [21.04.2010] => 29.1381
            [20.04.2010] => 29.1969
            [19.04.2010] => 29.0325
            [18.04.2010] => 29.0325
            [17.04.2010] => 29.0325
            [16.04.2010] => 28.9310
            [15.04.2010] => 29.0444
            [14.04.2010] => 29.0294
            [13.04.2010] => 28.9428
            [12.04.2010] => 29.3232
            [11.04.2010] => 29.3232
            [10.04.2010] => 29.3232
            [09.04.2010] => 29.4003
            [08.04.2010] => 29.2940
            [07.04.2010] => 29.2416
            [06.04.2010] => 29.2097
            [05.04.2010] => 29.2194
            [04.04.2010] => 29.2194
            [03.04.2010] => 29.2194
            [02.04.2010] => 29.4394
            [01.04.2010] => 29.4956
            [31.03.2010] => 29.3638
            [30.03.2010] => 29.6309
            [29.03.2010] => 29.5142
            [28.03.2010] => 29.5142
            [27.03.2010] => 29.5142
            [26.03.2010] => 29.6572
            [25.03.2010] => 29.5764
            [24.03.2010] => 29.4707
            [23.03.2010] => 29.3389
            [22.03.2010] => 29.2565
            [21.03.2010] => 29.2565
            [20.03.2010] => 29.2565
            [19.03.2010] => 29.2223
            [18.03.2010] => 29.1927
            [17.03.2010] => 29.4242
            [16.03.2010] => 29.3353
            [15.03.2010] => 29.3897
            [14.03.2010] => 29.3897
            [13.03.2010] => 29.3897
            [12.03.2010] => 29.5195
            [11.03.2010] => 29.7249
            [10.03.2010] => 29.7499
            [09.03.2010] => 29.8366
            [08.03.2010] => 29.8366
            [07.03.2010] => 29.8366
            [06.03.2010] => 29.8366
            [05.03.2010] => 29.8217
            [04.03.2010] => 29.8140
            [03.03.2010] => 29.9779
            [02.03.2010] => 29.9300
            [01.03.2010] => 29.9484
            [28.02.2010] => 29.9484
            [27.02.2010] => 30.0388
            [26.02.2010] => 30.0521
            [25.02.2010] => 30.0309
            [23.02.2010] => 30.1510
            [22.02.2010] => 30.1510
            [21.02.2010] => 30.1510
            [20.02.2010] => 30.1510
            [19.02.2010] => 30.1138
            [18.02.2010] => 29.9761
            [17.02.2010] => 30.1176
            [16.02.2010] => 30.2207
            [15.02.2010] => 30.1595
            [14.02.2010] => 30.1595
            [13.02.2010] => 30.1595
            [12.02.2010] => 30.1245
            [11.02.2010] => 30.2462
            [10.02.2010] => 30.3735
            [09.02.2010] => 30.5158
            [08.02.2010] => 30.4666
            [07.02.2010] => 30.4666
            [06.02.2010] => 30.4666
            [05.02.2010] => 30.0054
            [04.02.2010] => 29.8779
            [03.02.2010] => 30.1830
            [02.02.2010] => 30.3996
            [01.02.2010] => 30.4312
            [31.01.2010] => 30.4312
            [30.01.2010] => 30.4312
            [29.01.2010] => 30.3631
            [28.01.2010] => 30.2921
            [27.01.2010] => 30.3136
            [26.01.2010] => 30.0946
            [25.01.2010] => 29.7458
            [24.01.2010] => 29.7458
            [23.01.2010] => 29.7458
            [22.01.2010] => 29.7486
            [21.01.2010] => 29.6941
            [20.01.2010] => 29.5184
            [19.01.2010] => 29.5963
            [18.01.2010] => 29.5603
            [17.01.2010] => 29.5603
            [16.01.2010] => 29.5603
            [15.01.2010] => 29.4299
            [14.01.2010] => 29.6409
            [13.01.2010] => 29.3774
            [12.01.2010] => 29.4283
            [11.01.2010] => 30.1851
            [10.01.2010] => 30.1851
            [09.01.2010] => 30.1851
            [08.01.2010] => 30.1851
            [07.01.2010] => 30.1851
            [06.01.2010] => 30.1851
            [05.01.2010] => 30.1851
            [04.01.2010] => 30.1851
            [03.01.2010] => 30.1851
            [02.01.2010] => 30.1851
            [01.01.2010] => 30.1851
            [31.12.2009] => 30.2442
            [30.12.2009] => 29.8491
            [29.12.2009] => 29.5952
            [28.12.2009] => 29.4266
            [27.12.2009] => 29.4266
            [26.12.2009] => 29.4266
            [25.12.2009] => 29.9292
            [24.12.2009] => 30.5007
            [23.12.2009] => 30.4439
            [22.12.2009] => 30.5529
            [21.12.2009] => 30.7187
            [20.12.2009] => 30.7187
            [19.12.2009] => 30.7187
            [18.12.2009] => 30.4392
            [17.12.2009] => 30.1978
            [16.12.2009] => 30.0678
            [15.12.2009] => 30.0481
            [14.12.2009] => 30.2107
            [13.12.2009] => 30.2107
            [12.12.2009] => 30.2107
            [11.12.2009] => 30.6268
            [10.12.2009] => 30.7562
            [09.12.2009] => 30.1839
            [08.12.2009] => 29.5221
            [07.12.2009] => 29.1979
            [06.12.2009] => 29.1979
            [05.12.2009] => 29.1979
            [04.12.2009] => 29.2427
            [03.12.2009] => 29.0560
            [02.12.2009] => 29.1771
            [01.12.2009] => 29.0687
            [30.11.2009] => 29.8179
            [29.11.2009] => 29.8179
            [28.11.2009] => 29.8179
            [27.11.2009] => 28.8751
            [26.11.2009] => 28.7909
            [25.11.2009] => 28.8481
            [24.11.2009] => 28.7986
            [23.11.2009] => 28.8554
            [22.11.2009] => 28.8554
            [21.11.2009] => 28.8554
            [20.11.2009] => 28.7459
            [19.11.2009] => 28.7163
            [18.11.2009] => 28.6768
            [17.11.2009] => 28.6705
            [16.11.2009] => 28.8345
            [15.11.2009] => 28.8345
            [14.11.2009] => 28.8345
            [13.11.2009] => 28.6701
            [12.11.2009] => 28.7007
            [11.11.2009] => 28.7391
            [10.11.2009] => 28.8497
            [09.11.2009] => 29.0156
            [08.11.2009] => 29.0156
            [07.11.2009] => 29.0156
            [06.11.2009] => 29.1330
            [04.11.2009] => 29.2337
            [03.11.2009] => 29.1944
            [02.11.2009] => 29.0488
            [01.11.2009] => 29.0488
            [31.10.2009] => 29.0488
            [30.10.2009] => 29.3441
            [29.10.2009] => 29.1749
            [28.10.2009] => 29.0184
            [27.10.2009] => 28.9403
            [26.10.2009] => 29.0003
            [25.10.2009] => 29.0003
            [24.10.2009] => 29.0003
            [23.10.2009] => 29.0858
            [22.10.2009] => 29.1641
            [21.10.2009] => 29.1911
            [20.10.2009] => 29.3553
            [19.10.2009] => 29.3281
            [18.10.2009] => 29.3281
            [17.10.2009] => 29.3281
            [16.10.2009] => 29.3206
            [15.10.2009] => 29.4651
            [14.10.2009] => 29.5043
            [13.10.2009] => 29.5945
            [12.10.2009] => 29.6090
            [11.10.2009] => 29.6090
            [10.10.2009] => 29.6090
            [09.10.2009] => 29.6396
            [08.10.2009] => 29.7819
            [07.10.2009] => 29.8322
            [06.10.2009] => 30.0785
            [05.10.2009] => 30.1240
            [04.10.2009] => 30.1240
            [03.10.2009] => 30.1240
            [02.10.2009] => 30.0621
            [01.10.2009] => 30.0087
            [30.09.2009] => 30.0922
            [29.09.2009] => 30.1985
            [28.09.2009] => 30.1370
            [27.09.2009] => 30.1370
            [26.09.2009] => 30.1370
            [25.09.2009] => 30.0678
            [24.09.2009] => 30.0004
            [23.09.2009] => 30.2385
            [22.09.2009] => 30.3711
            [21.09.2009] => 30.3744
            [20.09.2009] => 30.3744
            [19.09.2009] => 30.3744
            [18.09.2009] => 30.3881
            [17.09.2009] => 30.6067
            [16.09.2009] => 30.9895
            [15.09.2009] => 30.8617
            [14.09.2009] => 30.7246
            [13.09.2009] => 30.7246
            [12.09.2009] => 30.7246
            [11.09.2009] => 30.8851
            [10.09.2009] => 31.1452
            [09.09.2009] => 31.3754
            [08.09.2009] => 31.4298
            [07.09.2009] => 31.6062
            [06.09.2009] => 31.6062
            [05.09.2009] => 31.6062
            [04.09.2009] => 31.7679
            [03.09.2009] => 31.9730
            [02.09.2009] => 31.7743
            [01.09.2009] => 31.8397
            [31.08.2009] => 31.5687
            [30.08.2009] => 31.5687
            [29.08.2009] => 31.5687
            [28.08.2009] => 31.6405
            [27.08.2009] => 31.4007
            [26.08.2009] => 31.5437
            [25.08.2009] => 31.5544
            [24.08.2009] => 31.9443
            [23.08.2009] => 31.9443
            [22.08.2009] => 31.9443
            [21.08.2009] => 31.6011
            [20.08.2009] => 31.9191
            [19.08.2009] => 31.9187
            [18.08.2009] => 32.2874
            [17.08.2009] => 31.7226
            [16.08.2009] => 31.7226
            [15.08.2009] => 31.7226
            [14.08.2009] => 32.1457
            [13.08.2009] => 32.6926
            [12.08.2009] => 31.7477
            [11.08.2009] => 31.6503
            [10.08.2009] => 31.5473
            [09.08.2009] => 31.5473
            [08.08.2009] => 31.5473
            [07.08.2009] => 31.1814
            [06.08.2009] => 31.1326
            [05.08.2009] => 31.0484
            [04.08.2009] => 31.2424
            [03.08.2009] => 31.1533
            [02.08.2009] => 31.1533
            [01.08.2009] => 31.1533
            [31.07.2009] => 31.7555
            [30.07.2009] => 31.4162
            [29.07.2009] => 30.6431
            [28.07.2009] => 30.7457
            [27.07.2009] => 31.1372
            [26.07.2009] => 31.1372
            [25.07.2009] => 31.1372
            [24.07.2009] => 31.0760
            [23.07.2009] => 31.0785
            [22.07.2009] => 31.1791
            [21.07.2009] => 31.3733
            [20.07.2009] => 31.7837
            [19.07.2009] => 31.7837
            [18.07.2009] => 31.7837
            [17.07.2009] => 31.6943
            [16.07.2009] => 32.0470
            [15.07.2009] => 32.5072
            [14.07.2009] => 33.0597
            [13.07.2009] => 32.0353
            [12.07.2009] => 32.0353
            [11.07.2009] => 32.0353
            [10.07.2009] => 31.8878
            [09.07.2009] => 31.7819
            [08.07.2009] => 31.4695
            [07.07.2009] => 31.4143
            [06.07.2009] => 31.2481
            [05.07.2009] => 31.2481
            [04.07.2009] => 31.2481
            [03.07.2009] => 31.1252
            [02.07.2009] => 31.1904
            [01.07.2009] => 31.0385
            [30.06.2009] => 31.2904
            [29.06.2009] => 31.1184
            [28.06.2009] => 31.1184
            [27.06.2009] => 31.1184
            [26.06.2009] => 31.2037
            [25.06.2009] => 31.1365
            [24.06.2009] => 31.5765
            [23.06.2009] => 31.2408
            [22.06.2009] => 31.1541
            [21.06.2009] => 31.1541
            [20.06.2009] => 31.1541
            [19.06.2009] => 31.0998
            [18.06.2009] => 31.1297
            [17.06.2009] => 31.3185
            [16.06.2009] => 31.1548
            [14.06.2009] => 30.9124
            [13.06.2009] => 30.9124
            [12.06.2009] => 30.9124
            [11.06.2009] => 30.9277
            [10.06.2009] => 31.2637
            [09.06.2009] => 31.0751
            [08.06.2009] => 30.6919
            [07.06.2009] => 30.6919
            [06.06.2009] => 30.6919
            [05.06.2009] => 30.8767
            [04.06.2009] => 30.5131
            [03.06.2009] => 30.7321
            [02.06.2009] => 30.7441
            [01.06.2009] => 30.9843
            [31.05.2009] => 30.9843
            [30.05.2009] => 30.9843
            [29.05.2009] => 31.3259
            [28.05.2009] => 31.1846
            [27.05.2009] => 31.1465
            [26.05.2009] => 31.0516
            [25.05.2009] => 31.1998
            [24.05.2009] => 31.1998
            [23.05.2009] => 31.1998
            [22.05.2009] => 31.4586
            [21.05.2009] => 31.8009
            [20.05.2009] => 31.9498
            [19.05.2009] => 32.2919
            [18.05.2009] => 32.0797
            [17.05.2009] => 32.0797
            [16.05.2009] => 32.0797
            [15.05.2009] => 32.1677
            [14.05.2009] => 31.9841
            [13.05.2009] => 32.2817
            [11.05.2009] => 32.5534
            [10.05.2009] => 32.5534
            [09.05.2009] => 32.5534
            [08.05.2009] => 32.7915
            [07.05.2009] => 32.8883
            [06.05.2009] => 32.8146
            [05.05.2009] => 32.9672
            [03.05.2009] => 32.9740
            [02.05.2009] => 32.9740
            [01.05.2009] => 32.9740
            [30.04.2009] => 33.2491
            [29.04.2009] => 33.5533
            [28.04.2009] => 33.3904
            [27.04.2009] => 33.4187
            [26.04.2009] => 33.4187
            [25.04.2009] => 33.4187
            [24.04.2009] => 33.7848
            [23.04.2009] => 34.0597
            [22.04.2009] => 34.1043
            [21.04.2009] => 33.5371
            [20.04.2009] => 33.4677
            [19.04.2009] => 33.4677
            [18.04.2009] => 33.4677
            [17.04.2009] => 33.4184
            [16.04.2009] => 33.4507
            [15.04.2009] => 33.3887
            [14.04.2009] => 33.4863
            [13.04.2009] => 33.6309
            [12.04.2009] => 33.6309
            [11.04.2009] => 33.6309
            [10.04.2009] => 33.5334
            [09.04.2009] => 33.7781
            [08.04.2009] => 33.3840
            [07.04.2009] => 33.1743
            [06.04.2009] => 33.4095
            [05.04.2009] => 33.4095
            [04.04.2009] => 33.4095
            [03.04.2009] => 33.7636
            [02.04.2009] => 33.9456
            [01.04.2009] => 33.9032
            [31.03.2009] => 34.0134
            [30.03.2009] => 33.4133
            [29.03.2009] => 33.4133
            [28.03.2009] => 33.4133
            [27.03.2009] => 33.4668
            [26.03.2009] => 33.7268
            [25.03.2009] => 33.2726
            [24.03.2009] => 33.3034
            [23.03.2009] => 33.4230
            [22.03.2009] => 33.4230
            [21.03.2009] => 33.4230
            [20.03.2009] => 33.8222
            [19.03.2009] => 34.4203
            [18.03.2009] => 34.5318
            [17.03.2009] => 34.8388
            [16.03.2009] => 34.8316
            [15.03.2009] => 34.8316
            [14.03.2009] => 34.8316
            [13.03.2009] => 35.2944
            [12.03.2009] => 35.1164
            [11.03.2009] => 35.4534
            [09.03.2009] => 35.7374
            [08.03.2009] => 35.7374
            [07.03.2009] => 35.7374
            [06.03.2009] => 35.8899
            [05.03.2009] => 36.2284
            [04.03.2009] => 36.2054
            [03.03.2009] => 36.1644
            [02.03.2009] => 35.7205
            [01.03.2009] => 35.7205
            [28.02.2009] => 35.7205
            [27.02.2009] => 35.7223
            [26.02.2009] => 35.7442
            [25.02.2009] => 36.0254
            [24.02.2009] => 36.0760
            [23.02.2009] => 36.0760
            [22.02.2009] => 36.0760
            [21.02.2009] => 36.0760
            [20.02.2009] => 36.0910
            [19.02.2009] => 36.4267
            [18.02.2009] => 35.6345
            [17.02.2009] => 34.7797
            [16.02.2009] => 34.5578
            [15.02.2009] => 34.5578
            [14.02.2009] => 34.5578
            [13.02.2009] => 34.8003
            [12.02.2009] => 35.8323
            [11.02.2009] => 35.9285
            [10.02.2009] => 36.1258
            [09.02.2009] => 36.3798
            [08.02.2009] => 36.3798
            [07.02.2009] => 36.3798
            [06.02.2009] => 36.3095
            [05.02.2009] => 36.0135
            [04.02.2009] => 36.1290
            [03.02.2009] => 36.1767
            [02.02.2009] => 35.4146
            [01.02.2009] => 35.4146
            [31.01.2009] => 35.4146
            [30.01.2009] => 34.6847
            [29.01.2009] => 33.2155
            [28.01.2009] => 32.9979
            [27.01.2009] => 32.9018
            [26.01.2009] => 32.8926
            [25.01.2009] => 32.8926
            [24.01.2009] => 32.8926
            [23.01.2009] => 32.7991
            [22.01.2009] => 32.6430
            [21.01.2009] => 33.4154
            [20.01.2009] => 32.9085
            [19.01.2009] => 32.5747
            [18.01.2009] => 32.5747
            [17.01.2009] => 32.5747
            [16.01.2009] => 32.2135
            [15.01.2009] => 31.5616
            [14.01.2009] => 31.2226
            [13.01.2009] => 30.9981
            [12.01.2009] => 30.5331
            [11.01.2009] => 29.3916
            [01.01.2009] => 29.3916
            [31.12.2008] => 29.3804
            [30.12.2008] => 29.2300
            [29.12.2008] => 29.0058
            [28.12.2008] => 29.0058
            [27.12.2008] => 29.0058
            [26.12.2008] => 28.6735
            [25.12.2008] => 28.6119
            [24.12.2008] => 28.3359
            [23.12.2008] => 28.2682
            [22.12.2008] => 27.7351
            [21.12.2008] => 27.7351
            [20.12.2008] => 27.7351
            [19.12.2008] => 27.6095
            [18.12.2008] => 27.5199
            [17.12.2008] => 27.6009
            [16.12.2008] => 27.8160
            [15.12.2008] => 27.8077
            [14.12.2008] => 27.8077
            [13.12.2008] => 27.8077
            [12.12.2008] => 27.9310
            [11.12.2008] => 27.8671
            [10.12.2008] => 28.0029
            [09.12.2008] => 28.0043
            [08.12.2008] => 28.0916
            [07.12.2008] => 28.0916
            [06.12.2008] => 28.0916
            [05.12.2008] => 27.9576
            [04.12.2008] => 27.9212
            [03.12.2008] => 28.0166
            [02.12.2008] => 27.9409
            [01.12.2008] => 27.6060
            [30.11.2008] => 27.6060
            [29.11.2008] => 27.6060
            [28.11.2008] => 27.4216
            [27.11.2008] => 27.3563
            [26.11.2008] => 27.3913
            [25.11.2008] => 27.6613
            [24.11.2008] => 27.5665
            [23.11.2008] => 27.5665
            [22.11.2008] => 27.5665
            [21.11.2008] => 27.5715
            [20.11.2008] => 27.4413
            [19.11.2008] => 27.4301
            [18.11.2008] => 27.4374
            [17.11.2008] => 27.3386
            [16.11.2008] => 27.3386
            [15.11.2008] => 27.3386
            [14.11.2008] => 27.6704
            [13.11.2008] => 27.4704
            [12.11.2008] => 27.3399
            [11.11.2008] => 26.9639
            [10.11.2008] => 27.0041
            [09.11.2008] => 27.0041
            [08.11.2008] => 27.0041
            [07.11.2008] => 26.9114
            [06.11.2008] => 26.9146
            [03.11.2008] => 27.0793
            [02.11.2008] => 27.0793
            [01.11.2008] => 27.0981
            [31.10.2008] => 26.5430
            [30.10.2008] => 27.0979
            [29.10.2008] => 27.3018
            [28.10.2008] => 27.3507
            [27.10.2008] => 27.0596
            [26.10.2008] => 27.0596
            [25.10.2008] => 27.0596
            [24.10.2008] => 26.9793
            [23.10.2008] => 26.9215
            [22.10.2008] => 26.4417
            [21.10.2008] => 26.0561
            [20.10.2008] => 26.2505
            [19.10.2008] => 26.2505
            [18.10.2008] => 26.2505
            [17.10.2008] => 26.3691
            [16.10.2008] => 26.1347
            [15.10.2008] => 26.0871
            [14.10.2008] => 26.1111
            [13.10.2008] => 26.2080
            [12.10.2008] => 26.2080
            [11.10.2008] => 26.2080
            [10.10.2008] => 26.0695
            [09.10.2008] => 26.1629
            [08.10.2008] => 26.1791
            [07.10.2008] => 26.1784
            [06.10.2008] => 25.8993
            [05.10.2008] => 25.8993
            [04.10.2008] => 25.8993
            [03.10.2008] => 25.8213
            [02.10.2008] => 25.6023
            [01.10.2008] => 25.3718
            [30.09.2008] => 25.2464
            [29.09.2008] => 25.0221
            [28.09.2008] => 25.0221
            [27.09.2008] => 25.0221
            [26.09.2008] => 24.8982
            [25.09.2008] => 25.0703
            [24.09.2008] => 24.9864
            [23.09.2008] => 25.2690
            [22.09.2008] => 25.4863
            [21.09.2008] => 25.4863
            [20.09.2008] => 25.4863
            [19.09.2008] => 25.4307
            [18.09.2008] => 25.5245
            [17.09.2008] => 25.5064
            [16.09.2008] => 25.3938
            [15.09.2008] => 25.7013
            [12.09.2008] => 25.7842
            [11.09.2008] => 25.5761
            [10.09.2008] => 25.5814
            [09.09.2008] => 25.2626
            [08.09.2008] => 25.4552
            [05.09.2008] => 25.2144
            [04.09.2008] => 24.8739
            [03.09.2008] => 24.7184
            [02.09.2008] => 24.6670
            [01.09.2008] => 24.5769
            [29.08.2008] => 24.5474
            [28.08.2008] => 24.6019
            [27.08.2008] => 24.5803
            [26.08.2008] => 24.4389
            [25.08.2008] => 24.2699
            [22.08.2008] => 24.3013
            [21.08.2008] => 24.4316
            [20.08.2008] => 24.5703
            [19.08.2008] => 24.4898
            [18.08.2008] => 24.5054
            [15.08.2008] => 24.2901
            [14.08.2008] => 24.1559
            [13.08.2008] => 24.3424
            [12.08.2008] => 24.5697
            [11.08.2008] => 23.8782
            [08.08.2008] => 23.5816
            [07.08.2008] => 23.5142
            [06.08.2008] => 23.4354
            [05.08.2008] => 23.4039
            [04.08.2008] => 23.4697
            [01.08.2008] => 23.4186
            [31.07.2008] => 23.4456
            [30.07.2008] => 23.3278
            [29.07.2008] => 23.3610
            [28.07.2008] => 23.3572
            [25.07.2008] => 23.3782
            [24.07.2008] => 23.3220
            [23.07.2008] => 23.1960
            [22.07.2008] => 23.2120
            [21.07.2008] => 23.1937
            [18.07.2008] => 23.2250
            [17.07.2008] => 23.1638
            [16.07.2008] => 23.1255
            [15.07.2008] => 23.2300
            [14.07.2008] => 23.3727
            [11.07.2008] => 23.4363
            [10.07.2008] => 23.4147
            [09.07.2008] => 23.5024
            [08.07.2008] => 23.5589
            [07.07.2008] => 23.5125
            [04.07.2008] => 23.3759
            [03.07.2008] => 23.4147
            [02.07.2008] => 23.4689
            [01.07.2008] => 23.4068
            [30.06.2008] => 23.4573
            [27.06.2008] => 23.5245
            [26.06.2008] => 23.6113
            [25.06.2008] => 23.6223
            [24.06.2008] => 23.5908
            [23.06.2008] => 23.6288
            [20.06.2008] => 23.5979
            [19.06.2008] => 23.6586
            [18.06.2008] => 23.6402
            [17.06.2008] => 23.7795
            [16.06.2008] => 23.6748
            [13.06.2008] => 23.6748
            [12.06.2008] => 23.6748
            [11.06.2008] => 23.6109
            [10.06.2008] => 23.5210
            [09.06.2008] => 23.5651
            [06.06.2008] => 23.8116
            [05.06.2008] => 23.8019
            [04.06.2008] => 23.6968
            [03.06.2008] => 23.7473
            [30.05.2008] => 23.6659
            [29.05.2008] => 23.5847
            [28.05.2008] => 23.5513
            [27.05.2008] => 23.5483
            [26.05.2008] => 23.6007
            [23.05.2008] => 23.5758
            [22.05.2008] => 23.6874
            [21.05.2008] => 23.7462
            [20.05.2008] => 23.7238
            [19.05.2008] => 23.8391
            [16.05.2008] => 23.8482
            [15.05.2008] => 23.8521
            [14.05.2008] => 23.7199
            [13.05.2008] => 23.8328
            [12.05.2008] => 23.8833
            [09.05.2008] => 23.8833
            [08.05.2008] => 23.7523
            [07.05.2008] => 23.7456
            [06.05.2008] => 23.7633
            [05.05.2008] => 23.7939
            [02.05.2008] => 23.6588
            [01.05.2008] => 23.6588
            [30.04.2008] => 23.6471
            [29.04.2008] => 23.6037
            [28.04.2008] => 23.6007
            [25.04.2008] => 23.4391
            [24.04.2008] => 23.3448
            [23.04.2008] => 23.4299
            [22.04.2008] => 23.4704
            [21.04.2008] => 23.3696
            [18.04.2008] => 23.3703
            [17.04.2008] => 23.4482
            [16.04.2008] => 23.4549
            [15.04.2008] => 23.5139
            [14.04.2008] => 23.4825
            [11.04.2008] => 23.4628
            [10.04.2008] => 23.5437
            [09.04.2008] => 23.5330
            [08.04.2008] => 23.6028
            [07.04.2008] => 23.5982
            [04.04.2008] => 23.6153
            [03.04.2008] => 23.6706
            [02.04.2008] => 23.5799
            [01.04.2008] => 23.5027
            [31.03.2008] => 23.5156
            [28.03.2008] => 23.5171
            [27.03.2008] => 23.6559
            [26.03.2008] => 23.7010
            [25.03.2008] => 23.8351
            [24.03.2008] => 23.7773
            [21.03.2008] => 23.6781
            [20.03.2008] => 23.5581
            [19.03.2008] => 23.5325
            [18.03.2008] => 23.5126
            [17.03.2008] => 23.6490
            [14.03.2008] => 23.6924
            [13.03.2008] => 23.8461
            [12.03.2008] => 23.8587
            [11.03.2008] => 23.8353
            [10.03.2008] => 23.8353
            [07.03.2008] => 23.9349
            [06.03.2008] => 24.0473
            [05.03.2008] => 24.0480
            [04.03.2008] => 24.0103
            [03.03.2008] => 24.0023
            [29.02.2008] => 24.1159
            [28.02.2008] => 24.1966
            [27.02.2008] => 24.4558
            [26.02.2008] => 24.4663
            [25.02.2008] => 24.4663
            [22.02.2008] => 24.5299
            [21.02.2008] => 24.5486
            [20.02.2008] => 24.5206
            [19.02.2008] => 24.5767
            [18.02.2008] => 24.5861
            [15.02.2008] => 24.6392
            [14.02.2008] => 24.6655
            [13.02.2008] => 24.6537
            [12.02.2008] => 24.6715
            [11.02.2008] => 24.7813
            [08.02.2008] => 24.6466
            [07.02.2008] => 24.6706
            [06.02.2008] => 24.5211
            [05.02.2008] => 24.4543
            [04.02.2008] => 24.4201
            [01.02.2008] => 24.4262
            [31.01.2008] => 24.4764
            [30.01.2008] => 24.4750
            [29.01.2008] => 24.5952
            [22.01.2008] => 24.6456
            [21.01.2008] => 24.5076
            [18.01.2008] => 24.5043
            [17.01.2008] => 24.3367
            [16.01.2008] => 24.2858
            [15.01.2008] => 24.2913
            [14.01.2008] => 24.3671
            [11.01.2008] => 24.4796
            [10.01.2008] => 24.4387
            [04.01.2008] => 24.5462
            [03.01.2008] => 24.5462
            [02.01.2008] => 24.5462
            [31.12.2007] => 24.5462
            [29.12.2007] => 24.5398
            [28.12.2007] => 24.6387
            [27.12.2007] => 24.7019
            [26.12.2007] => 24.7196
            [25.12.2007] => 24.7307
            [24.12.2007] => 24.7235
            [21.12.2007] => 24.7529
            [20.12.2007] => 24.7281
            [19.12.2007] => 24.7236
            [18.12.2007] => 24.7060
            [17.12.2007] => 24.5092
            [14.12.2007] => 24.4286
            [13.12.2007] => 24.4432
            [12.12.2007] => 24.4174
            [11.12.2007] => 24.4880
            [10.12.2007] => 24.5295
            [07.12.2007] => 24.5506
            [06.12.2007] => 24.4236
            [05.12.2007] => 24.4733
            [04.12.2007] => 24.4560
            [03.12.2007] => 24.4171
            [30.11.2007] => 24.3506
            [29.11.2007] => 24.3622
            [28.11.2007] => 24.3111
            [27.11.2007] => 24.3104
            [26.11.2007] => 24.2649
            [23.11.2007] => 24.3174
            [22.11.2007] => 24.3391
            [21.11.2007] => 24.4328
            [20.11.2007] => 24.4975
            [19.11.2007] => 24.5153
            [16.11.2007] => 24.4620
            [15.11.2007] => 24.4917
            [14.11.2007] => 24.5286
            [13.11.2007] => 24.4946
            [12.11.2007] => 24.4458
            [09.11.2007] => 24.4830
            [08.11.2007] => 24.5123
            [07.11.2007] => 24.6232
            [06.11.2007] => 24.6674
            [05.11.2007] => 24.6674
            [02.11.2007] => 24.6847
            [01.11.2007] => 24.6724
            [31.10.2007] => 24.7238
            [30.10.2007] => 24.6983
            [29.10.2007] => 24.7722
            [26.10.2007] => 24.8508
            [25.10.2007] => 24.8912
            [24.10.2007] => 24.9225
            [23.10.2007] => 24.8066
            [22.10.2007] => 24.8494
            [19.10.2007] => 24.8749
            [18.10.2007] => 24.9275
            [17.10.2007] => 24.9012
            [16.10.2007] => 24.9230
            [15.10.2007] => 24.9216
            [12.10.2007] => 24.9199
            [11.10.2007] => 24.9842
            [10.10.2007] => 25.0597
            [09.10.2007] => 24.9800
            [08.10.2007] => 24.9814
            [05.10.2007] => 25.0111
            [04.10.2007] => 24.9297
            [03.10.2007] => 24.9093
            [02.10.2007] => 24.8784
            [01.10.2007] => 24.9493
            [28.09.2007] => 24.9619
            [27.09.2007] => 24.9755
            [26.09.2007] => 25.0315
            [25.09.2007] => 25.0062
            [24.09.2007] => 25.0540
            [21.09.2007] => 25.1258
            [20.09.2007] => 25.1867
            [19.09.2007] => 25.3547
            [18.09.2007] => 25.3286
            [17.09.2007] => 25.3422
            [14.09.2007] => 25.3679
            [13.09.2007] => 25.4056
            [12.09.2007] => 25.5154
            [11.09.2007] => 25.5708
            [10.09.2007] => 25.6618
            [07.09.2007] => 25.6639
            [06.09.2007] => 25.6997
            [05.09.2007] => 25.5982
            [04.09.2007] => 25.5896
            [03.09.2007] => 25.6262
            [31.08.2007] => 25.6494
            [30.08.2007] => 25.7630
            [29.08.2007] => 25.6753
            [28.08.2007] => 25.6544
            [27.08.2007] => 25.7609
            [24.08.2007] => 25.7105
            [23.08.2007] => 25.8405
            [22.08.2007] => 25.8429
            [21.08.2007] => 25.7408
            [20.08.2007] => 25.7818
            [17.08.2007] => 25.7379
            [16.08.2007] => 25.6367
            [15.08.2007] => 25.5319
            [14.08.2007] => 25.4661
            [13.08.2007] => 25.5070
            [10.08.2007] => 25.3444
            [09.08.2007] => 25.4837
            [08.08.2007] => 25.4702
            [07.08.2007] => 25.5999
            [06.08.2007] => 25.5999
            [03.08.2007] => 25.5999
            [02.08.2007] => 25.4963
            [01.08.2007] => 25.4963
            [31.07.2007] => 25.6000
            [30.07.2007] => 25.4989
            [27.07.2007] => 25.4989
            [26.07.2007] => 25.4132
            [25.07.2007] => 25.3964
            [24.07.2007] => 25.3853
            [23.07.2007] => 25.4144
            [20.07.2007] => 25.4216
            [19.07.2007] => 25.4401
            [18.07.2007] => 25.4563
            [17.07.2007] => 25.4728
            [16.07.2007] => 25.4936
            [13.07.2007] => 25.5167
            [12.07.2007] => 25.5363
            [11.07.2007] => 25.6586
            [10.07.2007] => 25.7016
            [09.07.2007] => 25.7305
            [06.07.2007] => 25.6742
            [05.07.2007] => 25.6629
            [04.07.2007] => 25.6574
            [03.07.2007] => 25.7288
            [02.07.2007] => 25.8162
            [29.06.2007] => 25.7965
            [28.06.2007] => 25.8468
            [27.06.2007] => 25.7781
            [26.06.2007] => 25.9010
            [25.06.2007] => 25.9356
            [22.06.2007] => 25.9692
            [21.06.2007] => 25.9372
            [20.06.2007] => 25.9268
            [19.06.2007] => 25.9558
            [18.06.2007] => 26.0323
            [15.06.2007] => 26.0465
            [14.06.2007] => 26.0420
            [13.06.2007] => 25.9811
            [12.06.2007] => 25.9811
            [11.06.2007] => 25.9811
            [08.06.2007] => 25.8428
            [07.06.2007] => 25.8180
            [06.06.2007] => 25.8493
            [05.06.2007] => 25.8928
            [04.06.2007] => 25.8983
            [01.06.2007] => 25.9043
            [31.05.2007] => 25.9031
            [30.05.2007] => 25.9029
            [29.05.2007] => 25.8884
            [28.05.2007] => 25.9152
            [25.05.2007] => 25.9002
            [24.05.2007] => 25.8964
            [23.05.2007] => 25.8831
            [22.05.2007] => 25.8388
            [21.05.2007] => 25.8492
            [18.05.2007] => 25.8074
            [17.05.2007] => 25.7376
            [16.05.2007] => 25.7927
            [15.05.2007] => 25.8067
            [14.05.2007] => 25.8594
            [11.05.2007] => 25.7771
            [10.05.2007] => 25.7334
            [09.05.2007] => 25.7334
            [08.05.2007] => 25.7351
            [07.05.2007] => 25.7691
            [04.05.2007] => 25.7288
            [03.05.2007] => 25.7564
            [02.05.2007] => 25.6851
            [01.05.2007] => 25.6851
            [30.04.2007] => 25.6851
            [28.04.2007] => 25.7446
            [27.04.2007] => 25.6934
            [26.04.2007] => 25.6948
            [25.04.2007] => 25.7760
            [24.04.2007] => 25.7617
            [23.04.2007] => 25.7240
            [20.04.2007] => 25.7657
            [19.04.2007] => 25.7469
            [18.04.2007] => 25.7994
            [17.04.2007] => 25.7966
            [16.04.2007] => 25.8286
            [13.04.2007] => 25.8647
            [12.04.2007] => 25.9181
            [11.04.2007] => 25.9210
            [10.04.2007] => 25.9846
            [09.04.2007] => 25.9252
            [06.04.2007] => 25.9871
            [05.04.2007] => 26.0094
            [04.04.2007] => 25.9839
            [03.04.2007] => 25.9947
            [02.04.2007] => 26.0113
            [30.03.2007] => 26.0204
            [29.03.2007] => 25.9956
            [28.03.2007] => 26.0180
            [23.03.2007] => 25.9709
            [22.03.2007] => 26.0335
            [21.03.2007] => 26.0414
            [20.03.2007] => 26.0419
            [19.03.2007] => 26.0476
            [16.03.2007] => 26.1300
            [15.03.2007] => 26.1491
            [14.03.2007] => 26.1873
            [13.03.2007] => 26.2278
            [12.03.2007] => 26.2086
            [09.03.2007] => 26.2352
            [08.03.2007] => 26.2352
            [07.03.2007] => 26.2432
            [06.03.2007] => 26.2147
            [05.03.2007] => 26.1740
            [02.03.2007] => 26.1366
            [01.03.2007] => 26.1481
            [28.02.2007] => 26.1599
            [27.02.2007] => 26.1730
            [26.02.2007] => 26.2474
            [23.02.2007] => 26.2474
            [22.02.2007] => 26.1967
            [21.02.2007] => 26.1964
            [20.02.2007] => 26.2131
            [19.02.2007] => 26.2358
            [16.02.2007] => 26.2314
            [15.02.2007] => 26.3060
            [14.02.2007] => 26.3759
            [13.02.2007] => 26.3414
            [12.02.2007] => 26.3473
            [09.02.2007] => 26.3945
            [08.02.2007] => 26.5040
            [07.02.2007] => 26.5543
            [06.02.2007] => 26.5288
            [05.02.2007] => 26.4800
            [02.02.2007] => 26.4882
            [01.02.2007] => 26.5484
            [31.01.2007] => 26.5331
            [30.01.2007] => 26.5747
            [29.01.2007] => 26.5575
            [26.01.2007] => 26.5018
            [25.01.2007] => 26.4879
            [24.01.2007] => 26.5240
            [23.01.2007] => 26.5214
            [22.01.2007] => 26.5075
            [19.01.2007] => 26.5343
            [18.01.2007] => 26.5646
            [17.01.2007] => 26.5481
            [16.01.2007] => 26.5645
            [15.01.2007] => 26.5770
            [12.01.2007] => 26.5320
            [11.01.2007] => 26.4898
            [10.01.2007] => 26.4465
            [05.01.2007] => 26.3311
            [04.01.2007] => 26.3311
            [03.01.2007] => 26.3311
            [02.01.2007] => 26.3311
            [29.12.2006] => 26.3789
            [28.12.2006] => 26.3365
            [27.12.2006] => 26.3600
            [26.12.2006] => 26.3528
            [25.12.2006] => 26.2941
            [22.12.2006] => 26.2928
            [21.12.2006] => 26.2759
            [20.12.2006] => 26.3830
            [19.12.2006] => 26.3884
            [18.12.2006] => 26.3298
            [15.12.2006] => 26.2645
            [14.12.2006] => 26.2332
            [13.12.2006] => 26.2609
            [12.12.2006] => 26.2977
            [11.12.2006] => 26.2356
            [08.12.2006] => 26.1917
            [07.12.2006] => 26.1883
            [06.12.2006] => 26.1840
            [05.12.2006] => 26.2056
            [04.12.2006] => 26.2465
            [01.12.2006] => 26.3081
            [30.11.2006] => 26.3147
            [29.11.2006] => 26.3503
            [28.11.2006] => 26.3666
            [27.11.2006] => 26.5199
            [24.11.2006] => 26.5560
            [23.11.2006] => 26.6122
            [22.11.2006] => 26.6548
            [21.11.2006] => 26.6402
            [20.11.2006] => 26.6888
            [17.11.2006] => 26.6551
            [16.11.2006] => 26.6548
            [15.11.2006] => 26.6509
            [14.11.2006] => 26.6194
            [13.11.2006] => 26.6195
            [10.11.2006] => 26.6982
            [09.11.2006] => 26.7044
            [08.11.2006] => 26.7218
            [07.11.2006] => 26.7007
            [06.11.2006] => 26.7007
            [03.11.2006] => 26.7277
            [02.11.2006] => 26.7285
            [01.11.2006] => 26.7811
            [31.10.2006] => 26.7477
            [30.10.2006] => 26.7884
            [27.10.2006] => 26.8305
            [26.10.2006] => 26.9025
            [25.10.2006] => 26.9307
            [24.10.2006] => 26.8804
            [23.10.2006] => 26.8510
            [20.10.2006] => 26.9351
            [19.10.2006] => 26.9288
            [18.10.2006] => 26.9445
            [17.10.2006] => 26.9690
            [16.10.2006] => 26.9314
            [13.10.2006] => 26.9508
            [12.10.2006] => 26.9537
            [11.10.2006] => 26.8890
            [10.10.2006] => 26.8919
            [09.10.2006] => 26.8102
            [06.10.2006] => 26.7803
            [05.10.2006] => 26.7671
            [04.10.2006] => 26.7335
            [03.10.2006] => 26.7948
            [02.10.2006] => 26.7799
            [29.09.2006] => 26.7498
            [28.09.2006] => 26.7944
            [27.09.2006] => 26.7263
            [26.09.2006] => 26.6665
            [25.09.2006] => 26.6712
            [22.09.2006] => 26.7674
            [21.09.2006] => 26.7974
            [20.09.2006] => 26.7715
            [19.09.2006] => 26.8048
            [18.09.2006] => 26.7667
            [15.09.2006] => 26.8015
            [14.09.2006] => 26.7980
            [13.09.2006] => 26.7764
            [12.09.2006] => 26.7965
            [11.09.2006] => 26.7625
            [10.09.2006] => 26.7625
            [09.09.2006] => 26.7625
            [08.09.2006] => 26.6708
            [07.09.2006] => 26.6714
            [06.09.2006] => 26.6406
            [05.09.2006] => 26.7222
            [04.09.2006] => 26.7542
            [03.09.2006] => 26.7542
            [02.09.2006] => 26.7542
            [01.09.2006] => 26.7295
            [31.08.2006] => 26.7379
            [30.08.2006] => 26.7446
            [29.08.2006] => 26.7672
            [28.08.2006] => 26.7998
            [27.08.2006] => 26.7998
            [26.08.2006] => 26.7998
            [25.08.2006] => 26.7863
            [24.08.2006] => 26.7614
            [23.08.2006] => 26.6964
            [22.08.2006] => 26.7050
            [21.08.2006] => 26.7364
            [20.08.2006] => 26.7364
            [19.08.2006] => 26.7364
            [18.08.2006] => 26.7225
            [17.08.2006] => 26.7804
            [16.08.2006] => 26.8337
            [15.08.2006] => 26.8189
            [14.08.2006] => 26.7930
            [13.08.2006] => 26.7930
            [12.08.2006] => 26.7930
            [11.08.2006] => 26.6738
            [10.08.2006] => 26.7391
            [09.08.2006] => 26.7348
            [08.08.2006] => 26.6962
            [07.08.2006] => 26.7710
            [06.08.2006] => 26.7710
            [05.08.2006] => 26.7710
            [04.08.2006] => 26.8040
            [03.08.2006] => 26.7605
            [02.08.2006] => 26.8416
            [01.08.2006] => 26.8197
            [31.07.2006] => 26.8718
            [30.07.2006] => 26.8718
            [29.07.2006] => 26.8718
            [28.07.2006] => 26.8431
            [27.07.2006] => 26.9878
            [26.07.2006] => 26.9073
            [25.07.2006] => 26.9223
            [24.07.2006] => 26.9122
            [23.07.2006] => 26.9122
            [22.07.2006] => 26.9122
            [21.07.2006] => 26.9674
            [20.07.2006] => 27.0554
            [19.07.2006] => 27.0194
            [18.07.2006] => 26.9277
            [17.07.2006] => 26.9631
            [16.07.2006] => 26.9631
            [15.07.2006] => 26.9631
            [14.07.2006] => 26.9189
            [13.07.2006] => 26.8670
            [12.07.2006] => 26.9125
            [11.07.2006] => 26.8558
            [10.07.2006] => 26.8781
            [09.07.2006] => 26.8781
            [08.07.2006] => 26.8781
            [07.07.2006] => 26.9111
            [06.07.2006] => 26.8559
            [05.07.2006] => 26.8397
            [04.07.2006] => 26.8735
            [03.07.2006] => 26.9423
            [02.07.2006] => 26.9423
            [01.07.2006] => 26.9423
            [30.06.2006] => 27.0789
            [29.06.2006] => 27.0611
            [28.06.2006] => 27.0334
            [27.06.2006] => 27.1021
            [26.06.2006] => 27.0491
            [25.06.2006] => 27.0491
            [24.06.2006] => 27.0491
            [23.06.2006] => 26.9738
            [22.06.2006] => 27.0163
            [21.06.2006] => 27.0450
            [20.06.2006] => 27.0379
            [19.06.2006] => 26.9869
            [18.06.2006] => 26.9869
            [17.06.2006] => 26.9869
            [16.06.2006] => 27.0369
            [15.06.2006] => 27.0895
            [14.06.2006] => 27.0836
            [13.06.2006] => 27.0079
            [12.06.2006] => 27.0079
            [08.06.2006] => 26.8582
            [07.06.2006] => 26.7331
            [06.06.2006] => 26.7089
            [05.06.2006] => 26.8868
            [02.06.2006] => 27.0474
            [01.06.2006] => 26.9355
            [31.05.2006] => 26.9840
            [30.05.2006] => 27.0652
            [29.05.2006] => 27.0349
            [26.05.2006] => 27.0381
            [25.05.2006] => 27.0168
            [24.05.2006] => 26.9876
            [23.05.2006] => 27.0965
            [22.05.2006] => 26.9987
            [19.05.2006] => 27.0663
            [18.05.2006] => 26.9569
            [17.05.2006] => 27.0209
            [16.05.2006] => 26.9187
            [15.05.2006] => 26.9431
            [12.05.2006] => 27.0755
            [11.05.2006] => 27.0359
            [10.05.2006] => 27.0801
            [09.05.2006] => 27.0801
            [08.05.2006] => 27.0801
            [05.05.2006] => 27.2085
            [04.05.2006] => 27.1590
            [03.05.2006] => 27.2424
            [02.05.2006] => 27.2739
            [01.05.2006] => 27.2739
            [28.04.2006] => 27.3621
            [27.04.2006] => 27.3921
            [26.04.2006] => 27.4244
            [25.04.2006] => 27.4331
            [24.04.2006] => 27.5198
            [21.04.2006] => 27.4666
            [20.04.2006] => 27.4650
            [19.04.2006] => 27.5675
            [18.04.2006] => 27.6336
            [17.04.2006] => 27.7002
            [14.04.2006] => 27.6985
            [13.04.2006] => 27.6625
            [12.04.2006] => 27.6797
            [11.04.2006] => 27.7085
            [10.04.2006] => 27.6077
            [07.04.2006] => 27.5332
            [06.04.2006] => 27.5602
            [05.04.2006] => 27.6921
            [04.04.2006] => 27.7737
            [03.04.2006] => 27.6996
            [31.03.2006] => 27.7626
            [30.03.2006] => 27.8043
            [29.03.2006] => 27.8019
            [28.03.2006] => 27.7730
            [27.03.2006] => 27.8470
            [24.03.2006] => 27.7680
            [23.03.2006] => 27.7383
            [22.03.2006] => 27.7027
            [21.03.2006] => 27.6615
            [20.03.2006] => 27.7028
            [17.03.2006] => 27.8171
            [16.03.2006] => 27.8432
            [15.03.2006] => 27.9929
            [14.03.2006] => 28.0079
            [13.03.2006] => 28.0203
            [10.03.2006] => 28.0000
            [09.03.2006] => 27.9945
            [08.03.2006] => 27.9945
            [07.03.2006] => 27.8810
            [06.03.2006] => 27.9305
            [03.03.2006] => 28.0279
            [02.03.2006] => 28.0245
            [01.03.2006] => 28.1211
            [28.02.2006] => 28.1223
            [27.02.2006] => 28.1550
            [24.02.2006] => 28.1827
            [23.02.2006] => 28.1827
            [22.02.2006] => 28.1908
            [21.02.2006] => 28.1451
            [20.02.2006] => 28.2182
            [17.02.2006] => 28.2225
            [16.02.2006] => 28.1994
            [15.02.2006] => 28.1844
            [14.02.2006] => 28.2369
            [13.02.2006] => 28.2411
            [10.02.2006] => 28.2496
            [09.02.2006] => 28.2642
            [08.02.2006] => 28.2524
            [07.02.2006] => 28.2349
            [06.02.2006] => 28.1732
            [03.02.2006] => 28.1901
            [02.02.2006] => 28.1042
            [01.02.2006] => 28.1305
            [31.01.2006] => 28.1207
            [30.01.2006] => 28.0240
            [27.01.2006] => 27.9698
            [26.01.2006] => 27.9805
            [25.01.2006] => 27.9898
            [24.01.2006] => 28.0512
            [23.01.2006] => 28.2909
            [20.01.2006] => 28.2863
            [19.01.2006] => 28.3023
            [18.01.2006] => 28.2697
            [17.01.2006] => 28.3007
            [16.01.2006] => 28.4740
            [13.01.2006] => 28.3966
            [12.01.2006] => 28.4834
            [11.01.2006] => 28.4821
            [06.01.2006] => 28.7825
            [05.01.2006] => 28.7825
            [04.01.2006] => 28.7825
            [03.01.2006] => 28.7825
            [02.01.2006] => 28.7825
            [30.12.2005] => 28.7900
            [29.12.2005] => 28.7472
            [28.12.2005] => 28.8177
            [27.12.2005] => 28.8059
            [26.12.2005] => 28.7799
            [23.12.2005] => 28.8400
            [22.12.2005] => 28.7629
            [21.12.2005] => 28.6649
            [20.12.2005] => 28.6400
            [19.12.2005] => 28.6523
            [16.12.2005] => 28.6892
            [15.12.2005] => 28.6610
            [14.12.2005] => 28.7135
            [13.12.2005] => 28.8571
            [12.12.2005] => 28.9258
            [09.12.2005] => 28.9799
            [08.12.2005] => 28.9261
            [07.12.2005] => 28.9123
            [06.12.2005] => 28.9978
            [05.12.2005] => 28.9646
            [02.12.2005] => 28.8160
            [01.12.2005] => 28.7792
            [30.11.2005] => 28.7312
            [29.11.2005] => 28.8698
            [28.11.2005] => 28.7896
            [25.11.2005] => 28.7410
            [24.11.2005] => 28.7267
            [23.11.2005] => 28.8108
            [22.11.2005] => 28.7745
            [21.11.2005] => 28.8436
            [18.11.2005] => 28.8760
            [17.11.2005] => 28.8380
            [16.11.2005] => 28.8503
            [15.11.2005] => 28.8250
            [14.11.2005] => 28.8790
            [11.11.2005] => 28.8135
            [10.11.2005] => 28.8280
            [09.11.2005] => 28.8389
            [08.11.2005] => 28.7593
            [07.11.2005] => 28.5544
            [04.11.2005] => 28.5544
            [03.11.2005] => 28.5805
            [02.11.2005] => 28.5810
            [01.11.2005] => 28.5030
            [31.10.2005] => 28.4244
            [28.10.2005] => 28.4793
            [27.10.2005] => 28.4633
            [26.10.2005] => 28.6087
            [25.10.2005] => 28.6248
            [24.10.2005] => 28.5666
            [21.10.2005] => 28.6219
            [20.10.2005] => 28.6715
            [19.10.2005] => 28.6140
            [18.10.2005] => 28.5291
            [17.10.2005] => 28.5861
            [14.10.2005] => 28.5990
            [13.10.2005] => 28.6250
            [12.10.2005] => 28.5562
            [11.10.2005] => 28.4708
            [10.10.2005] => 28.4577
            [07.10.2005] => 28.5207
            [06.10.2005] => 28.6157
            [05.10.2005] => 28.6430
            [04.10.2005] => 28.6132
            [30.09.2005] => 28.4989
            [29.09.2005] => 28.5366
            [28.09.2005] => 28.5678
            [21.09.2005] => 28.4065
            [20.09.2005] => 28.4582
            [19.09.2005] => 28.3026
            [16.09.2005] => 28.3698
            [15.09.2005] => 28.3160
            [14.09.2005] => 28.3856
            [13.09.2005] => 28.3566
            [12.09.2005] => 28.2517
            [09.09.2005] => 28.2562
            [08.09.2005] => 28.2015
            [07.09.2005] => 28.2108
            [06.09.2005] => 28.1977
            [05.09.2005] => 28.3037
            [02.09.2005] => 28.4637
            [01.09.2005] => 28.5566
            [31.08.2005] => 28.5450
            [30.08.2005] => 28.4368
            [29.08.2005] => 28.4505
            [26.08.2005] => 28.4572
            [25.08.2005] => 28.5844
            [24.08.2005] => 28.5494
            [23.08.2005] => 28.5852
            [22.08.2005] => 28.6003
            [19.08.2005] => 28.4936
            [18.08.2005] => 28.4730
            [17.08.2005] => 28.4161
            [16.08.2005] => 28.3815
            [15.08.2005] => 28.3122
            [12.08.2005] => 28.3788
            [11.08.2005] => 28.3931
            [10.08.2005] => 28.3791
            [09.08.2005] => 28.4355
            [08.08.2005] => 28.4171
            [05.08.2005] => 28.4854
            [04.08.2005] => 28.6040
            [03.08.2005] => 28.5826
            [02.08.2005] => 28.5950
            [01.08.2005] => 28.6341
            [29.07.2005] => 28.6817
            [28.07.2005] => 28.7304
            [27.07.2005] => 28.6888
            [26.07.2005] => 28.6898
            [25.07.2005] => 28.5792
            [22.07.2005] => 28.6012
            [21.07.2005] => 28.6744
            [20.07.2005] => 28.7252
            [19.07.2005] => 28.6726
            [18.07.2005] => 28.6269
            [15.07.2005] => 28.6679
            [14.07.2005] => 28.5678
            [13.07.2005] => 28.5938
            [12.07.2005] => 28.7154
            [11.07.2005] => 28.8374
            [08.07.2005] => 28.8310
            [07.07.2005] => 28.8185
            [06.07.2005] => 28.8333
            [05.07.2005] => 28.8005
            [04.07.2005] => 28.6794
            [01.07.2005] => 28.6282
            [30.06.2005] => 28.6721
            [29.06.2005] => 28.5840
            [28.06.2005] => 28.5802
            [27.06.2005] => 28.6787
            [24.06.2005] => 28.6193
            [23.06.2005] => 28.5528
            [22.06.2005] => 28.5497
            [21.06.2005] => 28.4765
            [20.06.2005] => 28.5841
            [17.06.2005] => 28.6024
            [16.06.2005] => 28.6237
            [15.06.2005] => 28.5658
            [14.06.2005] => 28.4671
            [13.06.2005] => 28.4671
            [10.06.2005] => 28.4457
            [09.06.2005] => 28.3766
            [08.06.2005] => 28.4133
            [07.06.2005] => 28.4290
            [06.06.2005] => 28.3761
            [03.06.2005] => 28.3750
            [02.06.2005] => 28.2885
            [01.06.2005] => 28.1946
            [31.05.2005] => 28.0919
            [30.05.2005] => 28.0813
            [27.05.2005] => 28.0638
            [26.05.2005] => 28.0367
            [24.05.2005] => 28.0619
            [23.05.2005] => 27.9719
            [20.05.2005] => 27.9608
            [19.05.2005] => 28.0055
            [18.05.2005] => 27.9929
            [17.05.2005] => 28.0223
            [16.05.2005] => 27.9237
            [13.05.2005] => 27.8677
            [12.05.2005] => 27.8160
            [11.05.2005] => 27.7852
            [10.05.2005] => 27.7852
            [09.05.2005] => 27.7852
            [06.05.2005] => 27.7845
            [05.05.2005] => 27.7896
            [04.05.2005] => 27.8364
            [03.05.2005] => 27.7726
            [02.05.2005] => 27.7726
            [29.04.2005] => 27.7940
            [28.04.2005] => 27.8055
            [27.04.2005] => 27.7586
            [26.04.2005] => 27.7463
            [25.04.2005] => 27.7304
            [22.04.2005] => 27.7074
            [21.04.2005] => 27.7241
            [20.04.2005] => 27.7543
            [18.04.2005] => 27.9000
            [15.04.2005] => 27.8291
            [14.04.2005] => 27.7907
            [13.04.2005] => 27.7650
            [12.04.2005] => 27.7933
            [11.04.2005] => 27.8789
            [08.04.2005] => 27.8085
            [07.04.2005] => 27.8739
            [06.04.2005] => 27.9394
            [05.04.2005] => 27.8926
            [04.04.2005] => 27.8831
            [01.04.2005] => 27.8548
            [31.03.2005] => 27.8256
            [30.03.2005] => 27.8313
            [29.03.2005] => 27.8198
            [28.03.2005] => 27.7112
            [25.03.2005] => 27.6970
            [24.03.2005] => 27.6381
            [23.03.2005] => 27.5764
            [22.03.2005] => 27.5442
            [21.03.2005] => 27.4827
            [18.03.2005] => 27.4611
            [17.03.2005] => 27.4890
            [16.03.2005] => 27.4902
            [15.03.2005] => 27.4770
            [14.03.2005] => 27.4629
            [11.03.2005] => 27.4637
            [10.03.2005] => 27.5562
            [09.03.2005] => 27.6698
            [08.03.2005] => 27.6698
            [07.03.2005] => 27.6698
            [04.03.2005] => 27.7245
            [03.03.2005] => 27.6990
            [02.03.2005] => 27.7091
            [01.03.2005] => 27.7007
            [28.02.2005] => 27.7738
            [25.02.2005] => 27.7450
            [24.02.2005] => 27.8312
            [23.02.2005] => 27.8312
            [22.02.2005] => 27.9365
            [21.02.2005] => 27.9359
            [18.02.2005] => 27.9998
            [17.02.2005] => 28.0016
            [16.02.2005] => 28.0207
            [15.02.2005] => 28.0306
            [14.02.2005] => 28.0688
            [11.02.2005] => 28.0853
            [10.02.2005] => 28.1330
            [09.02.2005] => 28.1872
            [08.02.2005] => 28.1237
            [07.02.2005] => 27.9833
            [04.02.2005] => 28.0104
            [03.02.2005] => 27.9665
            [02.02.2005] => 27.9656
            [01.02.2005] => 28.1136
            [31.01.2005] => 28.0845
            [28.01.2005] => 28.0025
            [27.01.2005] => 28.1017
            [26.01.2005] => 27.9804
            [25.01.2005] => 28.0157
            [24.01.2005] => 28.1569
            [21.01.2005] => 28.1594
            [20.01.2005] => 28.1573
            [19.01.2005] => 28.1129
            [18.01.2005] => 27.9668
            [17.01.2005] => 27.9469
            [14.01.2005] => 27.8677
            [13.01.2005] => 27.8800
            [12.01.2005] => 27.9549
            [07.01.2005] => 27.7487
            [06.01.2005] => 27.7487
            [05.01.2005] => 27.7487
            [04.01.2005] => 27.7487
            [03.01.2005] => 27.7487
            [31.12.2004] => 27.7487
            [30.12.2004] => 27.7487
            [29.12.2004] => 27.7750
            [28.12.2004] => 27.7796
            [27.12.2004] => 27.8251
            [24.12.2004] => 27.8341
            [23.12.2004] => 27.8389
            [22.12.2004] => 27.8887
            [21.12.2004] => 27.8917
            [20.12.2004] => 27.8821
            [17.12.2004] => 27.8372
            [16.12.2004] => 27.9103
            [15.12.2004] => 27.9955
            [14.12.2004] => 28.1243
            [13.12.2004] => 28.1243
            [10.12.2004] => 28.0293
            [09.12.2004] => 27.9772
            [08.12.2004] => 27.8741
            [07.12.2004] => 27.8402
            [06.12.2004] => 27.9271
            [03.12.2004] => 27.9951
            [02.12.2004] => 28.0161
            [01.12.2004] => 28.1496
            [30.11.2004] => 28.2367
            [29.11.2004] => 28.2659
            [26.11.2004] => 28.3205
            [25.11.2004] => 28.4144
            [24.11.2004] => 28.5217
            [23.11.2004] => 28.5208
            [22.11.2004] => 28.5455
            [19.11.2004] => 28.5387
            [18.11.2004] => 28.6687
            [17.11.2004] => 28.6882
            [16.11.2004] => 28.6696
            [15.11.2004] => 28.6651
            [12.11.2004] => 28.6889
            [11.11.2004] => 28.6718
            [10.11.2004] => 28.6502
            [09.11.2004] => 28.6680
            [08.11.2004] => 28.6680
            [05.11.2004] => 28.7650
            [04.11.2004] => 28.7811
            [03.11.2004] => 28.7778
            [02.11.2004] => 28.7651
            [01.11.2004] => 28.7655
            [29.10.2004] => 28.7783
            [28.10.2004] => 28.7674
            [27.10.2004] => 28.7709
            [26.10.2004] => 28.8673
            [25.10.2004] => 28.9989
            [22.10.2004] => 29.1154
            [21.10.2004] => 29.1150
            [20.10.2004] => 29.1175
            [19.10.2004] => 29.1191
            [18.10.2004] => 29.1151
            [15.10.2004] => 29.1154
            [14.10.2004] => 29.1199
            [13.10.2004] => 29.1152
            [12.10.2004] => 29.1272
            [11.10.2004] => 29.2218
            [08.10.2004] => 29.2224
            [07.10.2004] => 29.2224
            [06.10.2004] => 29.2171
            [05.10.2004] => 29.2171
            [04.10.2004] => 29.2171
            [01.10.2004] => 29.2224
            [30.09.2004] => 29.2171
            [29.09.2004] => 29.2150
            [28.09.2004] => 29.2164
            [27.09.2004] => 29.2151
            [24.09.2004] => 29.2146
            [23.09.2004] => 29.2172
            [22.09.2004] => 29.2165
            [21.09.2004] => 29.2154
            [20.09.2004] => 29.2214
            [17.09.2004] => 29.2187
            [16.09.2004] => 29.2151
            [15.09.2004] => 29.2162
            [14.09.2004] => 29.2151
            [13.09.2004] => 29.2166
            [10.09.2004] => 29.2173
            [09.09.2004] => 29.2239
            [08.09.2004] => 29.2187
            [07.09.2004] => 29.2183
            [06.09.2004] => 29.2307
            [03.09.2004] => 29.2322
            [02.09.2004] => 29.2552
            [01.09.2004] => 29.2591
            [31.08.2004] => 29.2447
            [30.08.2004] => 29.2289
            [27.08.2004] => 29.2226
            [26.08.2004] => 29.2225
            [25.08.2004] => 29.2208
            [24.08.2004] => 29.2178
            [23.08.2004] => 29.2199
            [20.08.2004] => 29.2325
            [19.08.2004] => 29.2176
            [18.08.2004] => 29.2152
            [17.08.2004] => 29.2229
            [16.08.2004] => 29.2579
            [13.08.2004] => 29.2760
            [12.08.2004] => 29.2519
            [11.08.2004] => 29.2381
            [10.08.2004] => 29.2491
            [09.08.2004] => 29.1907
            [06.08.2004] => 29.1761
            [02.08.2004] => 29.1019
            [30.07.2004] => 29.0891
            [29.07.2004] => 29.0871
            [28.07.2004] => 29.0832
            [27.07.2004] => 29.0928
            [26.07.2004] => 29.0830
            [23.07.2004] => 29.0891
            [22.07.2004] => 29.0882
            [21.07.2004] => 29.0815
            [20.07.2004] => 29.0805
            [19.07.2004] => 29.0908
            [16.07.2004] => 29.0770
            [15.07.2004] => 29.1037
            [14.07.2004] => 29.1248
            [13.07.2004] => 29.1332
            [12.07.2004] => 29.1100
            [09.07.2004] => 29.1019
            [08.07.2004] => 29.0639
            [07.07.2004] => 29.0402
            [06.07.2004] => 29.0356
            [05.07.2004] => 29.0409
            [02.07.2004] => 29.0388
            [01.07.2004] => 29.0471
            [30.06.2004] => 29.0274
            [29.06.2004] => 29.0242
            [28.06.2004] => 29.0256
            [25.06.2004] => 29.0218
            [24.06.2004] => 29.0243
            [23.06.2004] => 29.0206
            [22.06.2004] => 29.0170
            [21.06.2004] => 29.0257
            [18.06.2004] => 29.0290
            [17.06.2004] => 29.0199
            [16.06.2004] => 29.0200
            [12.06.2004] => 29.0300
            [10.06.2004] => 29.0337
            [09.06.2004] => 29.0219
            [07.06.2004] => 29.0300
            [05.06.2004] => 29.0700
            [04.06.2004] => 29.0900
            [03.06.2004] => 29.0511
            [02.06.2004] => 29.0053
            [01.06.2004] => 28.9900
            [28.05.2004] => 28.9900
            [27.05.2004] => 28.9817
            [26.05.2004] => 28.9763
            [25.05.2004] => 28.9916
            [24.05.2004] => 28.9863
            [22.05.2004] => 28.9863
            [21.05.2004] => 28.9904
            [20.05.2004] => 28.9924
            [19.05.2004] => 28.9983
            [14.05.2004] => 29.0772
            [13.05.2004] => 29.0587
            [12.05.2004] => 28.9862
            [08.05.2004] => 28.9530
            [07.05.2004] => 28.8730
            [06.05.2004] => 28.8976
            [01.05.2004] => 28.9612
            [30.04.2004] => 28.8834
            [29.04.2004] => 28.8636
            [28.04.2004] => 28.8700
            [14.04.2004] => 28.5892
            [13.04.2004] => 28.5535
            [31.03.2004] => 28.4853
            [30.03.2004] => 28.4886
            [25.03.2004] => 28.4852
            [24.03.2004] => 28.4855
            [20.03.2004] => 28.5045
            [17.03.2004] => 28.5121
            [16.03.2004] => 28.5064
            [15.03.2004] => 28.5083
            [12.03.2004] => 28.5726
            [11.03.2004] => 28.5733
            [10.03.2004] => 28.5216
            [06.03.2004] => 28.6343
            [03.03.2004] => 28.5321
            [02.03.2004] => 28.5162
            [25.02.2004] => 28.4931
            [21.02.2004] => 28.4934
            [20.02.2004] => 28.4959
            [19.02.2004] => 28.4851
            [18.02.2004] => 28.4878
            [17.02.2004] => 28.4949
            [13.02.2004] => 28.5180
            [12.02.2004] => 28.5312
            [11.02.2004] => 28.5048
            [10.02.2004] => 28.4939
            [07.02.2004] => 28.5744
            [06.02.2004] => 28.4906
            [05.02.2004] => 28.5281
            [04.02.2004] => 28.6205
            [03.02.2004] => 28.5252
            [31.01.2004] => 28.4937
            [30.01.2004] => 28.4916
            [29.01.2004] => 28.4850
            [28.01.2004] => 28.5139
            [27.01.2004] => 28.4963
            [24.01.2004] => 28.5514
            [23.01.2004] => 28.6959
            [22.01.2004] => 28.8026
            [15.01.2004] => 28.8691
            [14.01.2004] => 28.8841
            [13.01.2004] => 28.8711
            [10.01.2004] => 28.9918
            [09.01.2004] => 29.1350
            [07.01.2004] => 29.2450
            [31.12.2003] => 29.4545
            [30.12.2003] => 29.4545
            [27.12.2003] => 29.2533
            [26.12.2003] => 29.2450
            [25.12.2003] => 29.2450
            [24.12.2003] => 29.2450
            [23.12.2003] => 29.2719
            [20.12.2003] => 29.2450
            [19.12.2003] => 29.2454
            [18.12.2003] => 29.2522
            [17.12.2003] => 29.3040
            [16.12.2003] => 29.3861
            [12.12.2003] => 29.4394
            [11.12.2003] => 29.5375
            [10.12.2003] => 29.5529
            [09.12.2003] => 29.5502
            [06.12.2003] => 29.6322
            [05.12.2003] => 29.6953
            [04.12.2003] => 29.6950
            [03.12.2003] => 29.6995
            [02.12.2003] => 29.7038
            [29.11.2003] => 29.7387
            [28.11.2003] => 29.7369
            [27.11.2003] => 29.7360
            [26.11.2003] => 29.7360
            [25.11.2003] => 29.7356
            [22.11.2003] => 29.7979
            [21.11.2003] => 29.8084
            [20.11.2003] => 29.7952
            [19.11.2003] => 29.8004
            [18.11.2003] => 29.7972
            [15.11.2003] => 29.8186
            [14.11.2003] => 29.8590
            [13.11.2003] => 29.8104
            [12.11.2003] => 29.8040
            [11.11.2003] => 29.8113
            [07.11.2003] => 29.8113
            [06.11.2003] => 29.8124
            [05.11.2003] => 29.8608
            [04.11.2003] => 29.9441
            [03.11.2003] => 29.9451
            [01.11.2003] => 29.9451
            [31.10.2003] => 29.8584
            [30.10.2003] => 29.8189
            [29.10.2003] => 29.9335
            [28.10.2003] => 30.0847
            [25.10.2003] => 29.9156
            [24.10.2003] => 29.9150
            [23.10.2003] => 29.9206
            [22.10.2003] => 29.9319
            [21.10.2003] => 30.0179
            [18.10.2003] => 30.0741
            [17.10.2003] => 30.1254
            [16.10.2003] => 30.1235
            [15.10.2003] => 30.2348
            [14.10.2003] => 30.0552
            [11.10.2003] => 30.2350
            [10.10.2003] => 30.2350
            [09.10.2003] => 30.3773
            [08.10.2003] => 30.3819
            [07.10.2003] => 30.4604
            [06.10.2003] => 30.4382
            [04.10.2003] => 30.4382
            [03.10.2003] => 30.4676
            [02.10.2003] => 30.5693
            [01.10.2003] => 30.6142
            [30.09.2003] => 30.6119
            [27.09.2003] => 30.4998
            [26.09.2003] => 30.4721
            [25.09.2003] => 30.4510
            [24.09.2003] => 30.4998
            [23.09.2003] => 30.4909
            [20.09.2003] => 30.5600
            [19.09.2003] => 30.5877
            [18.09.2003] => 30.6800
            [17.09.2003] => 30.7007
            [16.09.2003] => 30.7007
            [13.09.2003] => 30.6590
            [12.09.2003] => 30.6565
            [11.09.2003] => 30.6307
            [10.09.2003] => 30.6407
            [09.09.2003] => 30.7013
            [06.09.2003] => 30.6844
            [05.09.2003] => 30.6396
            [04.09.2003] => 30.6040
            [03.09.2003] => 30.5547
            [02.09.2003] => 30.5458
            [01.09.2003] => 30.5036
            [30.08.2003] => 30.5036
            [29.08.2003] => 30.5036
            [28.08.2003] => 30.3916
            [27.08.2003] => 30.3610
            [26.08.2003] => 30.3014
            [23.08.2003] => 30.3100
            [22.08.2003] => 30.3251
            [21.08.2003] => 30.3110
            [20.08.2003] => 30.3258
            [19.08.2003] => 30.3246
            [16.08.2003] => 30.3532
            [15.08.2003] => 30.3287
            [14.08.2003] => 30.3832
            [13.08.2003] => 30.3524
            [12.08.2003] => 30.3764
            [11.08.2003] => 30.3977
            [09.08.2003] => 30.3977
            [08.08.2003] => 30.3359
            [07.08.2003] => 30.2979
            [06.08.2003] => 30.2813
            [05.08.2003] => 30.3320
            [02.08.2003] => 30.3031
            [01.08.2003] => 30.2791
            [31.07.2003] => 30.2596
            [30.07.2003] => 30.2450
            [29.07.2003] => 30.2467
            [26.07.2003] => 30.3220
            [25.07.2003] => 30.3557
            [24.07.2003] => 30.3469
            [23.07.2003] => 30.2976
            [22.07.2003] => 30.3647
            [19.07.2003] => 30.4316
            [18.07.2003] => 30.4891
            [17.07.2003] => 30.5175
            [16.07.2003] => 30.5349
            [15.07.2003] => 30.4955
            [14.07.2003] => 30.3808
            [12.07.2003] => 30.3808
            [11.07.2003] => 30.3642
            [10.07.2003] => 30.4178
            [09.07.2003] => 30.3574
            [08.07.2003] => 30.3014
            [05.07.2003] => 30.2906
            [04.07.2003] => 30.2800
            [03.07.2003] => 30.2800
            [02.07.2003] => 30.3267
            [01.07.2003] => 30.3809
            [30.06.2003] => 30.3483
            [28.06.2003] => 30.3483
            [27.06.2003] => 30.3396
            [26.06.2003] => 30.3180
            [25.06.2003] => 30.3511
            [24.06.2003] => 30.3546
            [23.06.2003] => 30.3205
            [22.06.2003] => 30.3205
            [21.06.2003] => 30.3807
            [20.06.2003] => 30.3807
            [19.06.2003] => 30.3800
            [18.06.2003] => 30.3805
            [17.06.2003] => 30.4612
            [12.06.2003] => 30.5123
            [11.06.2003] => 30.5589
            [10.06.2003] => 30.4613
            [07.06.2003] => 30.5680
            [06.06.2003] => 30.6478
            [05.06.2003] => 30.7599
            [04.06.2003] => 30.7427
            [03.06.2003] => 30.6400
            [31.05.2003] => 30.7090
            [30.05.2003] => 30.6691
            [29.05.2003] => 30.6186
            [28.05.2003] => 30.7200
            [27.05.2003] => 30.7200
            [24.05.2003] => 30.8316
            [23.05.2003] => 30.8316
            [22.05.2003] => 30.8902
            [21.05.2003] => 30.8900
            [20.05.2003] => 30.8900
            [17.05.2003] => 30.8902
            [16.05.2003] => 30.9800
            [15.05.2003] => 30.9811
            [14.05.2003] => 30.9801
            [13.05.2003] => 31.0076
            [09.05.2003] => 31.1001
            [08.05.2003] => 31.1009
            [07.05.2003] => 31.1184
            [06.05.2003] => 31.1105
            [05.05.2003] => 31.1021
            [01.05.2003] => 31.1021
            [30.04.2003] => 31.1000
            [29.04.2003] => 31.1000
            [28.04.2003] => 31.1000
            [26.04.2003] => 31.1000
            [25.04.2003] => 31.1000
            [24.04.2003] => 31.1003
            [23.04.2003] => 31.1025
            [22.04.2003] => 31.1022
            [21.04.2003] => 31.1899
            [19.04.2003] => 31.1899
            [18.04.2003] => 31.1831
            [17.04.2003] => 31.1905
            [16.04.2003] => 31.1890
            [15.04.2003] => 31.2345
            [14.04.2003] => 31.2849
            [12.04.2003] => 31.2849
            [11.04.2003] => 31.2829
            [10.04.2003] => 31.2821
            [09.04.2003] => 31.2814
            [08.04.2003] => 31.2798
            [07.04.2003] => 31.2818
            [05.04.2003] => 31.2818
            [04.04.2003] => 31.2908
            [03.04.2003] => 31.2860
            [02.04.2003] => 31.3175
            [01.04.2003] => 31.3801
            [29.03.2003] => 31.3805
            [28.03.2003] => 31.3800
            [27.03.2003] => 31.3829
            [26.03.2003] => 31.3800
            [25.03.2003] => 31.3803
            [22.03.2003] => 31.3811
            [21.03.2003] => 31.3840
            [20.03.2003] => 31.3976
            [19.03.2003] => 31.4077
            [18.03.2003] => 31.3872
            [15.03.2003] => 31.3820
            [14.03.2003] => 31.3818
            [13.03.2003] => 31.4407
            [12.03.2003] => 31.5076
            [08.03.2003] => 31.5619
            [07.03.2003] => 31.5891
            [06.03.2003] => 31.5920
            [05.03.2003] => 31.5809
            [04.03.2003] => 31.5956
            [01.03.2003] => 31.5729
            [28.02.2003] => 31.5762
            [27.02.2003] => 31.6065
            [26.02.2003] => 31.5875
            [25.02.2003] => 31.5500
            [22.02.2003] => 31.5500
            [21.02.2003] => 31.5501
            [20.02.2003] => 31.5810
            [19.02.2003] => 31.5503
            [18.02.2003] => 31.6406
            [17.02.2003] => 31.6400
            [15.02.2003] => 31.6406
            [14.02.2003] => 31.6554
            [13.02.2003] => 31.7101
            [12.02.2003] => 31.7840
            [11.02.2003] => 31.8214
            [10.02.2003] => 31.8200
            [08.02.2003] => 31.8352
            [07.02.2003] => 31.8350
            [06.02.2003] => 31.8351
            [05.02.2003] => 31.8354
            [04.02.2003] => 31.8517
            [03.02.2003] => 31.8500
            [01.02.2003] => 31.8345
            [31.01.2003] => 31.8222
            [30.01.2003] => 31.8000
            [29.01.2003] => 31.8001
            [28.01.2003] => 31.8001
            [27.01.2003] => 31.8000
            [25.01.2003] => 31.8015
            [24.01.2003] => 31.8110
            [23.01.2003] => 31.8095
            [22.01.2003] => 31.8003
            [21.01.2003] => 31.8224
            [20.01.2003] => 31.8200
            [18.01.2003] => 31.8224
            [17.01.2003] => 31.8071
            [16.01.2003] => 31.8139
            [15.01.2003] => 31.8350
            [14.01.2003] => 31.8253
            [13.01.2003] => 31.8300
            [11.01.2003] => 31.8327
            [10.01.2003] => 31.8820
            [09.01.2003] => 31.8846
            [08.01.2003] => 31.8800
            [06.01.2003] => 31.7844
            [05.01.2003] => 31.7844
            [01.01.2003] => 31.7844
            [31.12.2002] => 31.7844
            [28.12.2002] => 31.7844
            [27.12.2002] => 31.7910
            [26.12.2002] => 31.7919
            [25.12.2002] => 31.7919
            [24.12.2002] => 31.7966
            [21.12.2002] => 31.8450
            [20.12.2002] => 31.8542
            [19.12.2002] => 31.8574
            [18.12.2002] => 31.8588
            [17.12.2002] => 31.8527
            [16.12.2002] => 31.8600
            [12.12.2002] => 31.8600
            [11.12.2002] => 31.8583
            [10.12.2002] => 31.8597
            [07.12.2002] => 31.8600
            [06.12.2002] => 31.8578
            [05.12.2002] => 31.8596
            [04.12.2002] => 31.8584
            [03.12.2002] => 31.8547
            [30.11.2002] => 31.8424
            [29.11.2002] => 31.8400
            [28.11.2002] => 31.8400
            [27.11.2002] => 31.8382
            [26.11.2002] => 31.8416
            [23.11.2002] => 31.8222
            [22.11.2002] => 31.8248
            [21.11.2002] => 31.8230
            [20.11.2002] => 31.8224
            [19.11.2002] => 31.8231
            [16.11.2002] => 31.8225
            [15.11.2002] => 31.8203
            [14.11.2002] => 31.8157
            [13.11.2002] => 31.8226
            [12.11.2002] => 31.7756
            [11.11.2002] => 31.7756
            [07.11.2002] => 31.7756
            [06.11.2002] => 31.7909
            [05.11.2002] => 31.7744
            [02.11.2002] => 31.7646
            [01.11.2002] => 31.7701
            [31.10.2002] => 31.7408
            [30.10.2002] => 31.6977
            [29.10.2002] => 31.7411
            [26.10.2002] => 31.7314
            [25.10.2002] => 31.7109
            [24.10.2002] => 31.7159
            [23.10.2002] => 31.7272
            [22.10.2002] => 31.6973
            [19.10.2002] => 31.6727
            [18.10.2002] => 31.6761
            [17.10.2002] => 31.6767
            [16.10.2002] => 31.6762
            [15.10.2002] => 31.6703
            [12.10.2002] => 31.6703
            [11.10.2002] => 31.6685
            [10.10.2002] => 31.6803
            [09.10.2002] => 31.6799
            [08.10.2002] => 31.6795
            [05.10.2002] => 31.6800
            [04.10.2002] => 31.6809
            [03.10.2002] => 31.6982
            [02.10.2002] => 31.6919
            [01.10.2002] => 31.6827
            [28.09.2002] => 31.6358
            [27.09.2002] => 31.6350
            [26.09.2002] => 31.6382
            [25.09.2002] => 31.6354
            [24.09.2002] => 31.6325
            [21.09.2002] => 31.6379
            [20.09.2002] => 31.6425
            [19.09.2002] => 31.6251
            [18.09.2002] => 31.6244
            [17.09.2002] => 31.6297
            [14.09.2002] => 31.6415
            [13.09.2002] => 31.6493
            [12.09.2002] => 31.6409
            [11.09.2002] => 31.6302
            [10.09.2002] => 31.6268
            [07.09.2002] => 31.6123
            [06.09.2002] => 31.6113
            [05.09.2002] => 31.6117
            [04.09.2002] => 31.6053
            [03.09.2002] => 31.5673
            [31.08.2002] => 31.5673
            [30.08.2002] => 31.5744
            [29.08.2002] => 31.5752
            [28.08.2002] => 31.5542
            [27.08.2002] => 31.5803
            [24.08.2002] => 31.5725
            [23.08.2002] => 31.5711
            [22.08.2002] => 31.5735
            [21.08.2002] => 31.5650
            [20.08.2002] => 31.5550
            [17.08.2002] => 31.5668
            [16.08.2002] => 31.5608
            [15.08.2002] => 31.5405
            [14.08.2002] => 31.5321
            [13.08.2002] => 31.5612
            [10.08.2002] => 31.5828
            [09.08.2002] => 31.5581
            [08.08.2002] => 31.5542
            [07.08.2002] => 31.5324
            [06.08.2002] => 31.5409
            [03.08.2002] => 31.5502
            [02.08.2002] => 31.5238
            [01.08.2002] => 31.4568
            [31.07.2002] => 31.4401
            [30.07.2002] => 31.4701
            [27.07.2002] => 31.5069
            [26.07.2002] => 31.5333
            [25.07.2002] => 31.5035
            [24.07.2002] => 31.5015
            [23.07.2002] => 31.5056
            [20.07.2002] => 31.5332
            [19.07.2002] => 31.5394
            [18.07.2002] => 31.5395
            [17.07.2002] => 31.4779
            [16.07.2002] => 31.4948
            [13.07.2002] => 31.5555
            [12.07.2002] => 31.5437
            [11.07.2002] => 31.5476
            [10.07.2002] => 31.5533
            [09.07.2002] => 31.5300
            [06.07.2002] => 31.5156
            [05.07.2002] => 31.5128
            [04.07.2002] => 31.5128
            [03.07.2002] => 31.5124
            [02.07.2002] => 31.5002
            [29.06.2002] => 31.4471
            [28.06.2002] => 31.4390
            [27.06.2002] => 31.4608
            [26.06.2002] => 31.4758
            [25.06.2002] => 31.4725
            [22.06.2002] => 31.4531
            [21.06.2002] => 31.4370
            [20.06.2002] => 31.4337
            [19.06.2002] => 31.4115
            [18.06.2002] => 31.3903
            [15.06.2002] => 31.3965
            [14.06.2002] => 31.3958
            [12.06.2002] => 31.3928
            [11.06.2002] => 31.4046
            [08.06.2002] => 31.3970
            [07.06.2002] => 31.3924
            [06.06.2002] => 31.3521
            [05.06.2002] => 31.3272
            [04.06.2002] => 31.3136
            [01.06.2002] => 31.3058
            [31.05.2002] => 31.3071
            [30.05.2002] => 31.3071
            [29.05.2002] => 31.3043
            [28.05.2002] => 31.2850
            [25.05.2002] => 31.2850
            [24.05.2002] => 31.2750
            [23.05.2002] => 31.2652
            [22.05.2002] => 31.2550
            [21.05.2002] => 31.2551
            [19.05.2002] => 31.2553
            [18.05.2002] => 31.2553
            [17.05.2002] => 31.2554
            [16.05.2002] => 31.2468
            [15.05.2002] => 31.2453
            [14.05.2002] => 31.2471
            [09.05.2002] => 31.2119
            [08.05.2002] => 31.1951
            [07.05.2002] => 31.1967
            [01.05.2002] => 31.1951
            [30.04.2002] => 31.1963
            [28.04.2002] => 31.1977
            [27.04.2002] => 31.1977
            [26.04.2002] => 31.1783
            [25.04.2002] => 31.1579
            [24.04.2002] => 31.1498
            [23.04.2002] => 31.1516
            [20.04.2002] => 31.1711
            [19.04.2002] => 31.1649
            [18.04.2002] => 31.1517
            [17.04.2002] => 31.1498
            [16.04.2002] => 31.1522
            [13.04.2002] => 31.1734
            [12.04.2002] => 31.1982
            [11.04.2002] => 31.1679
            [10.04.2002] => 31.1644
            [09.04.2002] => 31.1893
            [06.04.2002] => 31.1820
            [05.04.2002] => 31.1840
            [04.04.2002] => 31.1933
            [03.04.2002] => 31.1733
            [02.04.2002] => 31.1741
            [30.03.2002] => 31.1192
            [29.03.2002] => 31.0686
            [28.03.2002] => 31.1147
            [27.03.2002] => 31.1353
            [26.03.2002] => 31.1510
            [23.03.2002] => 31.1168
            [22.03.2002] => 31.1276
            [21.03.2002] => 31.1325
            [20.03.2002] => 31.1248
            [19.03.2002] => 31.1119
            [16.03.2002] => 31.0710
            [15.03.2002] => 31.0237
            [14.03.2002] => 31.0758
            [13.03.2002] => 31.0545
            [12.03.2002] => 31.0632
            [08.03.2002] => 30.9946
            [07.03.2002] => 30.9946
            [06.03.2002] => 30.9909
            [05.03.2002] => 30.9949
            [02.03.2002] => 30.9436
            [01.03.2002] => 30.9404
            [28.02.2002] => 30.9274
            [27.02.2002] => 30.8949
            [23.02.2002] => 30.8409
            [22.02.2002] => 30.8580
            [21.02.2002] => 30.8840
            [20.02.2002] => 30.8949
            [19.02.2002] => 30.8206
            [16.02.2002] => 30.8206
            [15.02.2002] => 30.8281
            [14.02.2002] => 30.8438
            [13.02.2002] => 30.8421
            [12.02.2002] => 30.8163
            [09.02.2002] => 30.7644
            [08.02.2002] => 30.7236
            [07.02.2002] => 30.7318
            [06.02.2002] => 30.7246
            [05.02.2002] => 30.7299
            [02.02.2002] => 30.6827
            [01.02.2002] => 30.6797
            [31.01.2002] => 30.6850
            [30.01.2002] => 30.6540
            [29.01.2002] => 30.6623
            [26.01.2002] => 30.5949
            [25.01.2002] => 30.5380
            [24.01.2002] => 30.5596
            [23.01.2002] => 30.5572
            [22.01.2002] => 30.5788
            [19.01.2002] => 30.5788
            [18.01.2002] => 30.5798
            [17.01.2002] => 30.4778
            [16.01.2002] => 30.4751
            [15.01.2002] => 30.4491
            [12.01.2002] => 30.4399
            [11.01.2002] => 30.4999
            [10.01.2002] => 30.5753
            [09.01.2002] => 30.1372
            [05.01.2002] => 30.1372
            [04.01.2002] => 30.1372
            [01.01.2002] => 30.1372
            [28.12.2001] => 30.1400
            [27.12.2001] => 30.2100
            [26.12.2001] => 30.1200
            [25.12.2001] => 30.1200
            [22.12.2001] => 30.0800
            [21.12.2001] => 30.2600
            [20.12.2001] => 30.2800
            [19.12.2001] => 30.2800
            [18.12.2001] => 30.3000
            [15.12.2001] => 30.1800
            [14.12.2001] => 30.1900
            [12.12.2001] => 30.0800
            [11.12.2001] => 30.0900
            [08.12.2001] => 29.9500
            [07.12.2001] => 29.9200
            [06.12.2001] => 29.9400
            [05.12.2001] => 29.9300
            [04.12.2001] => 29.9300
            [01.12.2001] => 29.9000
            [30.11.2001] => 29.9000
            [29.11.2001] => 29.9300
            [28.11.2001] => 29.9300
            [27.11.2001] => 29.9300
            [24.11.2001] => 29.9300
            [23.11.2001] => 29.9000
            [22.11.2001] => 29.9000
            [21.11.2001] => 29.9100
            [20.11.2001] => 29.8000
            [17.11.2001] => 29.7800
            [16.11.2001] => 29.7600
            [15.11.2001] => 29.7200
            [14.11.2001] => 29.7200
            [13.11.2001] => 29.7100
            [10.11.2001] => 29.7100
            [09.11.2001] => 29.6800
            [07.11.2001] => 29.6800
            [06.11.2001] => 29.7400
            [03.11.2001] => 29.7300
            [02.11.2001] => 29.7000
            [01.11.2001] => 29.6800
            [31.10.2001] => 29.7000
            [30.10.2001] => 29.6800
            [27.10.2001] => 29.6300
            [26.10.2001] => 29.5900
            [25.10.2001] => 29.5700
            [24.10.2001] => 29.5400
            [23.10.2001] => 29.5400
            [20.10.2001] => 29.5500
            [19.10.2001] => 29.5500
            [18.10.2001] => 29.5400
            [17.10.2001] => 29.4900
            [16.10.2001] => 29.5100
            [13.10.2001] => 29.5000
            [12.10.2001] => 29.5300
            [11.10.2001] => 29.5000
            [10.10.2001] => 29.5200
            [09.10.2001] => 29.5200
            [06.10.2001] => 29.5200
            [05.10.2001] => 29.5000
            [04.10.2001] => 29.4800
            [03.10.2001] => 29.4500
            [02.10.2001] => 29.4300
            [29.09.2001] => 29.3900
            [28.09.2001] => 29.4000
            [27.09.2001] => 29.4000
            [26.09.2001] => 29.4300
            [25.09.2001] => 29.4200
            [22.09.2001] => 29.4000
            [21.09.2001] => 29.4300
            [20.09.2001] => 29.4500
            [19.09.2001] => 29.4300
            [18.09.2001] => 29.4400
            [15.09.2001] => 29.4500
            [14.09.2001] => 29.4700
            [13.09.2001] => 29.4500
            [12.09.2001] => 29.4400
            [11.09.2001] => 29.4300
            [08.09.2001] => 29.4300
            [07.09.2001] => 29.4500
            [06.09.2001] => 29.4500
            [05.09.2001] => 29.4500
            [04.09.2001] => 29.4100
            [01.09.2001] => 29.4100
            [31.08.2001] => 29.3700
            [30.08.2001] => 29.3600
            [29.08.2001] => 29.3600
            [28.08.2001] => 29.3500
            [25.08.2001] => 29.3700
            [24.08.2001] => 29.3700
            [23.08.2001] => 29.3500
            [22.08.2001] => 29.3500
            [21.08.2001] => 29.3700
            [18.08.2001] => 29.3600
            [17.08.2001] => 29.3500
            [16.08.2001] => 29.3400
            [15.08.2001] => 29.3300
            [14.08.2001] => 29.3100
            [11.08.2001] => 29.3400
            [10.08.2001] => 29.3400
            [09.08.2001] => 29.3100
            [08.08.2001] => 29.3100
            [07.08.2001] => 29.3400
            [04.08.2001] => 29.3600
            [03.08.2001] => 29.3300
            [02.08.2001] => 29.3000
            [01.08.2001] => 29.3200
            [31.07.2001] => 29.2700
            [28.07.2001] => 29.2500
            [27.07.2001] => 29.2300
            [26.07.2001] => 29.2500
            [25.07.2001] => 29.2800
            [24.07.2001] => 29.2500
            [21.07.2001] => 29.2800
            [20.07.2001] => 29.2700
            [19.07.2001] => 29.2400
            [18.07.2001] => 29.2100
            [17.07.2001] => 29.2300
            [14.07.2001] => 29.2000
            [13.07.2001] => 29.2100
            [12.07.2001] => 29.2000
            [11.07.2001] => 29.2300
            [10.07.2001] => 29.2200
            [07.07.2001] => 29.1700
            [06.07.2001] => 29.1700
            [05.07.2001] => 29.1800
            [04.07.2001] => 29.1800
            [03.07.2001] => 29.1600
            [30.06.2001] => 29.0700
            [29.06.2001] => 29.1100
            [28.06.2001] => 29.1200
            [27.06.2001] => 29.0900
            [26.06.2001] => 29.1000
            [23.06.2001] => 29.1000
            [22.06.2001] => 29.0800
            [21.06.2001] => 29.1400
            [20.06.2001] => 29.0900
            [19.06.2001] => 29.0500
            [16.06.2001] => 29.0700
            [15.06.2001] => 29.0800
            [14.06.2001] => 29.1200
            [10.06.2001] => 29.1300
            [09.06.2001] => 29.1300
            [08.06.2001] => 29.1600
            [07.06.2001] => 29.1600
            [06.06.2001] => 29.1600
            [05.06.2001] => 29.1600
            [02.06.2001] => 29.1500
            [01.06.2001] => 29.1400
            [31.05.2001] => 29.0900
            [30.05.2001] => 29.1000
            [29.05.2001] => 29.0700
            [26.05.2001] => 29.0700
            [25.05.2001] => 29.0800
            [24.05.2001] => 29.0700
            [23.05.2001] => 29.0800
            [22.05.2001] => 29.0900
            [19.05.2001] => 29.0900
            [18.05.2001] => 29.0700
            [17.05.2001] => 29.0200
            [16.05.2001] => 29.0400
            [15.05.2001] => 28.9900
            [12.05.2001] => 28.9600
            [11.05.2001] => 28.9500
            [09.05.2001] => 28.9600
            [08.05.2001] => 28.9600
            [05.05.2001] => 28.9600
            [04.05.2001] => 28.8800
            [29.04.2001] => 28.8300
            [28.04.2001] => 28.8300
            [27.04.2001] => 28.8600
            [26.04.2001] => 28.9000
            [25.04.2001] => 28.8500
            [24.04.2001] => 28.8400
            [21.04.2001] => 28.8800
            [20.04.2001] => 28.9000
            [19.04.2001] => 28.8700
            [18.04.2001] => 28.8600
            [17.04.2001] => 28.8500
            [14.04.2001] => 28.8200
            [13.04.2001] => 28.8600
            [12.04.2001] => 28.8700
            [11.04.2001] => 28.7900
            [10.04.2001] => 28.8400
            [07.04.2001] => 28.8600
            [06.04.2001] => 28.8600
            [05.04.2001] => 28.8600
            [04.04.2001] => 28.8600
            [03.04.2001] => 28.7700
            [31.03.2001] => 28.7400
            [30.03.2001] => 28.7600
            [29.03.2001] => 28.7600
            [28.03.2001] => 28.7300
            [27.03.2001] => 28.7600
            [24.03.2001] => 28.7600
            [23.03.2001] => 28.7600
            [22.03.2001] => 28.6500
            [21.03.2001] => 28.6200
            [20.03.2001] => 28.6500
            [17.03.2001] => 28.6600
            [16.03.2001] => 28.6600
            [15.03.2001] => 28.6600
            [14.03.2001] => 28.6500
            [13.03.2001] => 28.6700
            [12.03.2001] => 28.6200
            [08.03.2001] => 28.6200
            [07.03.2001] => 28.6300
            [06.03.2001] => 28.6600
            [03.03.2001] => 28.6500
            [02.03.2001] => 28.6200
            [01.03.2001] => 28.6200
            [28.02.2001] => 28.7200
            [27.02.2001] => 28.7600
            [24.02.2001] => 28.6800
            [23.02.2001] => 28.6100
            [22.02.2001] => 28.6500
            [21.02.2001] => 28.6900
            [20.02.2001] => 28.6600
            [17.02.2001] => 28.6600
            [16.02.2001] => 28.6800
            [15.02.2001] => 28.6700
            [14.02.2001] => 28.6800
            [13.02.2001] => 28.6800
            [10.02.2001] => 28.5900
            [09.02.2001] => 28.5000
            [08.02.2001] => 28.4700
            [07.02.2001] => 28.4500
            [06.02.2001] => 28.4400
            [03.02.2001] => 28.4500
            [02.02.2001] => 28.4400
            [01.02.2001] => 28.4000
            [31.01.2001] => 28.3700
            [30.01.2001] => 28.3600
            [27.01.2001] => 28.3600
            [26.01.2001] => 28.4000
            [25.01.2001] => 28.3900
            [24.01.2001] => 28.3900
            [23.01.2001] => 28.3700
            [20.01.2001] => 28.3400
            [19.01.2001] => 28.3600
            [18.01.2001] => 28.3900
            [17.01.2001] => 28.3200
            [16.01.2001] => 28.3500
            [13.01.2001] => 28.3500
            [12.01.2001] => 28.3900
            [11.01.2001] => 28.3800
            [10.01.2001] => 28.3900
            [06.01.2001] => 28.4300
            [05.01.2001] => 28.4800
            [04.01.2001] => 28.1600
            [30.12.2000] => 28.1600
            [29.12.2000] => 28.1600
            [28.12.2000] => 28.1600
            [27.12.2000] => 28.0700
            [26.12.2000] => 27.9700
            [23.12.2000] => 27.9700
            [22.12.2000] => 27.9600
            [21.12.2000] => 27.9600
            [20.12.2000] => 27.9500
            [19.12.2000] => 27.9500
            [16.12.2000] => 27.9700
            [15.12.2000] => 27.9200
            [14.12.2000] => 27.9700
            [10.12.2000] => 27.9500
            [09.12.2000] => 27.9500
            [08.12.2000] => 27.9300
            [07.12.2000] => 27.9300
            [06.12.2000] => 27.9500
            [05.12.2000] => 27.9100
            [02.12.2000] => 27.8900
            [01.12.2000] => 27.8900
            [30.11.2000] => 27.8500
            [29.11.2000] => 27.8600
            [28.11.2000] => 27.8600
            [25.11.2000] => 27.8800
            [24.11.2000] => 27.8500
            [23.11.2000] => 27.8500
            [22.11.2000] => 27.8300
            [21.11.2000] => 27.8300
            [18.11.2000] => 27.8100
            [17.11.2000] => 27.7600
            [16.11.2000] => 27.6700
            [15.11.2000] => 27.7000
            [14.11.2000] => 27.7700
            [11.11.2000] => 27.7800
            [10.11.2000] => 27.7200
            [09.11.2000] => 27.7900
            [05.11.2000] => 27.8100
            [04.11.2000] => 27.8100
            [03.11.2000] => 27.8400
            [02.11.2000] => 27.8600
            [01.11.2000] => 27.8200
            [31.10.2000] => 27.8300
            [28.10.2000] => 27.8900
            [27.10.2000] => 27.9200
            [26.10.2000] => 27.8700
            [25.10.2000] => 27.9100
            [24.10.2000] => 27.9300
            [21.10.2000] => 27.9300
            [20.10.2000] => 27.9300
            [19.10.2000] => 27.8700
            [18.10.2000] => 27.8000
            [17.10.2000] => 27.8300
            [14.10.2000] => 27.9000
            [13.10.2000] => 27.9100
            [12.10.2000] => 27.8600
            [11.10.2000] => 27.9400
            [10.10.2000] => 27.8800
            [07.10.2000] => 27.8800
            [06.10.2000] => 27.8600
            [05.10.2000] => 27.8100
            [04.10.2000] => 27.7600
            [03.10.2000] => 27.7600
            [30.09.2000] => 27.7500
            [29.09.2000] => 27.7500
            [28.09.2000] => 27.8100
            [27.09.2000] => 27.8200
            [26.09.2000] => 27.8500
            [23.09.2000] => 27.7900
            [22.09.2000] => 27.8200
            [21.09.2000] => 27.8200
            [20.09.2000] => 27.7700
            [19.09.2000] => 27.7300
            [16.09.2000] => 27.7300
            [15.09.2000] => 27.7800
            [14.09.2000] => 27.8200
            [13.09.2000] => 27.8200
            [12.09.2000] => 27.8400
            [09.09.2000] => 27.8600
            [08.09.2000] => 27.8400
            [07.09.2000] => 27.8800
            [06.09.2000] => 27.8400
            [05.09.2000] => 27.7500
            [02.09.2000] => 27.7500
            [01.09.2000] => 27.7500
            [31.08.2000] => 27.7500
            [30.08.2000] => 27.7500
            [29.08.2000] => 27.7000
            [26.08.2000] => 27.7000
            [25.08.2000] => 27.7000
            [24.08.2000] => 27.7100
            [23.08.2000] => 27.7100
            [22.08.2000] => 27.7100
            [19.08.2000] => 27.7300
            [18.08.2000] => 27.7300
            [17.08.2000] => 27.7300
            [16.08.2000] => 27.7400
            [15.08.2000] => 27.6900
            [12.08.2000] => 27.6900
            [11.08.2000] => 27.7000
            [10.08.2000] => 27.7000
            [09.08.2000] => 27.7300
            [08.08.2000] => 27.7300
            [05.08.2000] => 27.7700
            [04.08.2000] => 27.8000
            [03.08.2000] => 27.8300
            [02.08.2000] => 27.8500
            [01.08.2000] => 27.8200
            [29.07.2000] => 27.8000
            [28.07.2000] => 27.7000
            [27.07.2000] => 27.6400
            [26.07.2000] => 27.6400
            [25.07.2000] => 27.6400
            [22.07.2000] => 27.6400
            [21.07.2000] => 27.6600
            [20.07.2000] => 27.7500
            [19.07.2000] => 27.8100
            [18.07.2000] => 27.8300
            [15.07.2000] => 27.8500
            [14.07.2000] => 27.8700
            [13.07.2000] => 27.9000
            [12.07.2000] => 27.9200
            [11.07.2000] => 27.9700
            [08.07.2000] => 27.9900
            [07.07.2000] => 28.0100
            [06.07.2000] => 28.0300
            [05.07.2000] => 28.0300
            [04.07.2000] => 28.0300
            [01.07.2000] => 28.0500
            [30.06.2000] => 28.0700
            [29.06.2000] => 28.0900
            [28.06.2000] => 28.1100
            [27.06.2000] => 28.1300
            [24.06.2000] => 28.1700
            [23.06.2000] => 28.1900
            [22.06.2000] => 28.2200
            [21.06.2000] => 28.2300
            [20.06.2000] => 28.2400
            [17.06.2000] => 28.2600
            [16.06.2000] => 28.2900
            [15.06.2000] => 28.3300
            [14.06.2000] => 28.4300
            [10.06.2000] => 28.2500
            [09.06.2000] => 28.2700
            [08.06.2000] => 28.3000
            [07.06.2000] => 28.3200
            [06.06.2000] => 28.3400
            [03.06.2000] => 28.3400
            [02.06.2000] => 28.2500
            [01.06.2000] => 28.2300
            [31.05.2000] => 28.2500
            [30.05.2000] => 28.2700
            [27.05.2000] => 28.2700
            [26.05.2000] => 28.2800
            [25.05.2000] => 28.2800
            [24.05.2000] => 28.2900
            [23.05.2000] => 28.3000
            [20.05.2000] => 28.3100
            [19.05.2000] => 28.3300
            [18.05.2000] => 28.2700
            [17.05.2000] => 28.2700
            [16.05.2000] => 28.2800
            [13.05.2000] => 28.3000
            [12.05.2000] => 28.3200
            [11.05.2000] => 28.3400
            [07.05.2000] => 28.3600
            [06.05.2000] => 28.3600
            [05.05.2000] => 28.3600
            [04.05.2000] => 28.3800
            [29.04.2000] => 28.4000
            [28.04.2000] => 28.4300
            [27.04.2000] => 28.4600
            [26.04.2000] => 28.5300
            [25.04.2000] => 28.5300
            [22.04.2000] => 28.5500
            [21.04.2000] => 28.5900
            [20.04.2000] => 28.6200
            [19.04.2000] => 28.7800
            [18.04.2000] => 28.6000
            [15.04.2000] => 28.5000
            [14.04.2000] => 28.5300
            [13.04.2000] => 28.5600
            [12.04.2000] => 28.5900
            [11.04.2000] => 28.6300
            [08.04.2000] => 28.6600
            [07.04.2000] => 28.6800
            [06.04.2000] => 28.7200
            [05.04.2000] => 28.7600
            [04.04.2000] => 28.7800
            [01.04.2000] => 28.6000
            [31.03.2000] => 28.4600
            [30.03.2000] => 28.2700
            [29.03.2000] => 28.2900
            [28.03.2000] => 28.3100
            [25.03.2000] => 28.3300
            [24.03.2000] => 28.3400
            [23.03.2000] => 28.3600
            [22.03.2000] => 28.3800
            [21.03.2000] => 28.3900
            [18.03.2000] => 28.4100
            [17.03.2000] => 28.4300
            [16.03.2000] => 28.4600
            [15.03.2000] => 28.4900
            [14.03.2000] => 28.5000
            [11.03.2000] => 28.5100
            [10.03.2000] => 28.5300
            [08.03.2000] => 28.5500
            [07.03.2000] => 28.5800
            [04.03.2000] => 28.5900
            [03.03.2000] => 28.6000
            [02.03.2000] => 28.6400
            [01.03.2000] => 28.6500
            [29.02.2000] => 28.6600
            [26.02.2000] => 28.7000
            [25.02.2000] => 28.8000
            [24.02.2000] => 28.8300
            [23.02.2000] => 28.8700
            [22.02.2000] => 28.7400
            [19.02.2000] => 28.7400
            [18.02.2000] => 28.7900
            [17.02.2000] => 28.7100
            [16.02.2000] => 28.7200
            [15.02.2000] => 28.7700
            [12.02.2000] => 28.7700
            [11.02.2000] => 28.6600
            [10.02.2000] => 28.6900
            [09.02.2000] => 28.7200
            [08.02.2000] => 28.7600
            [05.02.2000] => 28.7700
            [04.02.2000] => 28.7700
            [03.02.2000] => 28.6400
            [02.02.2000] => 28.5500
            [01.02.2000] => 28.5500
            [29.01.2000] => 28.5500
            [28.01.2000] => 28.5500
            [27.01.2000] => 28.5500
            [26.01.2000] => 28.4900
            [25.01.2000] => 28.4400
            [22.01.2000] => 28.4400
            [21.01.2000] => 28.5100
            [20.01.2000] => 28.5200
            [19.01.2000] => 28.5700
            [18.01.2000] => 28.5700
            [15.01.2000] => 28.5700
            [14.01.2000] => 28.6500
            [13.01.2000] => 28.8500
            [12.01.2000] => 28.4400
            [11.01.2000] => 27.7300
            [07.01.2000] => 27.2300
            [06.01.2000] => 26.9000
            [01.01.2000] => 27.0000
            [30.12.1999] => 27.0000
            [29.12.1999] => 27.0000
            [28.12.1999] => 26.9500
            [25.12.1999] => 26.7600
            [24.12.1999] => 26.7200
            [23.12.1999] => 26.7400
            [22.12.1999] => 26.7100
            [21.12.1999] => 26.7200
            [18.12.1999] => 26.7700
            [17.12.1999] => 26.7700
            [16.12.1999] => 26.8000
            [15.12.1999] => 26.8200
            [11.12.1999] => 26.8300
            [10.12.1999] => 26.8700
            [09.12.1999] => 26.8700
            [08.12.1999] => 26.8200
            [07.12.1999] => 26.8400
            [04.12.1999] => 26.7400
            [03.12.1999] => 26.6800
            [02.12.1999] => 26.7500
            [01.12.1999] => 26.5300
            [30.11.1999] => 26.4200
            [27.11.1999] => 26.4300
            [26.11.1999] => 26.4300
            [25.11.1999] => 26.4300
            [24.11.1999] => 26.4700
            [23.11.1999] => 26.4900
            [20.11.1999] => 26.3900
            [19.11.1999] => 26.4100
            [18.11.1999] => 26.3200
            [17.11.1999] => 26.2400
            [16.11.1999] => 26.2400
            [13.11.1999] => 26.3100
            [12.11.1999] => 26.1100
            [11.11.1999] => 26.1100
            [10.11.1999] => 26.1900
            [06.11.1999] => 26.2300
            [05.11.1999] => 26.2400
            [04.11.1999] => 26.2600
            [03.11.1999] => 26.3700
            [02.11.1999] => 26.0700
            [30.10.1999] => 26.0500
            [29.10.1999] => 26.0900
            [28.10.1999] => 25.8000
            [27.10.1999] => 25.6800
            [26.10.1999] => 25.7100
            [23.10.1999] => 25.7600
            [22.10.1999] => 25.7900
            [21.10.1999] => 25.8300
            [20.10.1999] => 25.8300
            [19.10.1999] => 25.8800
            [16.10.1999] => 25.8000
            [15.10.1999] => 25.6700
            [14.10.1999] => 25.7000
            [13.10.1999] => 25.7400
            [12.10.1999] => 25.7600
            [09.10.1999] => 25.7600
            [08.10.1999] => 25.7200
            [07.10.1999] => 25.7800
            [06.10.1999] => 25.9000
            [05.10.1999] => 25.4900
            [02.10.1999] => 25.2000
            [01.10.1999] => 25.0500
            [30.09.1999] => 25.0800
            [29.09.1999] => 25.2200
            [28.09.1999] => 25.2700
            [25.09.1999] => 25.2800
            [24.09.1999] => 25.2900
            [23.09.1999] => 25.3100
            [22.09.1999] => 25.3400
            [21.09.1999] => 25.4000
            [18.09.1999] => 25.4100
            [17.09.1999] => 25.4000
            [16.09.1999] => 25.4800
            [15.09.1999] => 25.5300
            [14.09.1999] => 25.5400
            [11.09.1999] => 25.7000
            [10.09.1999] => 25.7100
            [09.09.1999] => 25.7300
            [08.09.1999] => 25.7900
            [07.09.1999] => 25.8200
            [04.09.1999] => 25.8200
            [03.09.1999] => 25.8700
            [02.09.1999] => 25.2200
            [01.09.1999] => 24.8100
            [31.08.1999] => 24.7500
            [28.08.1999] => 24.7500
            [27.08.1999] => 24.7500
            [26.08.1999] => 24.7500
            [25.08.1999] => 24.7600
            [24.08.1999] => 24.8000
            [21.08.1999] => 24.8200
            [20.08.1999] => 24.6000
            [19.08.1999] => 24.6200
            [18.08.1999] => 24.7600
            [17.08.1999] => 24.8600
            [14.08.1999] => 24.8800
            [13.08.1999] => 24.9000
            [12.08.1999] => 24.9600
            [11.08.1999] => 25.0100
            [10.08.1999] => 25.2900
            [07.08.1999] => 24.5500
            [06.08.1999] => 24.4000
            [05.08.1999] => 24.3000
            [04.08.1999] => 24.2200
            [03.08.1999] => 24.1900
            [31.07.1999] => 24.1900
            [30.07.1999] => 24.2100
            [29.07.1999] => 24.2200
            [28.07.1999] => 24.2200
            [27.07.1999] => 24.2200
            [24.07.1999] => 24.2300
            [23.07.1999] => 24.2400
            [22.07.1999] => 24.2600
            [21.07.1999] => 24.2800
            [20.07.1999] => 24.3000
            [17.07.1999] => 24.3200
            [16.07.1999] => 24.3400
            [15.07.1999] => 24.3600
            [14.07.1999] => 24.3800
            [13.07.1999] => 24.4000
            [10.07.1999] => 24.4200
            [09.07.1999] => 24.4400
            [08.07.1999] => 24.4600
            [07.07.1999] => 24.4800
            [06.07.1999] => 24.2900
            [03.07.1999] => 24.2900
            [02.07.1999] => 24.2100
            [01.07.1999] => 24.2100
            [30.06.1999] => 24.2200
            [29.06.1999] => 24.2200
            [26.06.1999] => 24.2200
            [25.06.1999] => 24.2200
            [24.06.1999] => 24.2300
            [23.06.1999] => 24.2300
            [22.06.1999] => 24.2300
            [19.06.1999] => 24.2300
            [18.06.1999] => 24.2300
            [17.06.1999] => 24.2300
            [16.06.1999] => 24.2500
            [12.06.1999] => 24.2700
            [11.06.1999] => 24.2900
            [10.06.1999] => 24.3100
            [09.06.1999] => 24.3300
            [08.06.1999] => 24.3400
            [05.06.1999] => 24.3600
            [04.06.1999] => 24.3800
            [03.06.1999] => 24.4000
            [02.06.1999] => 24.4300
            [01.06.1999] => 24.4400
            [29.05.1999] => 24.4400
            [28.05.1999] => 24.4600
            [27.05.1999] => 24.5000
            [26.05.1999] => 24.5500
            [25.05.1999] => 24.6000
            [22.05.1999] => 24.6500
            [21.05.1999] => 24.7000
            [20.05.1999] => 24.7500
            [19.05.1999] => 24.7900
            [18.05.1999] => 24.8600
            [15.05.1999] => 24.9200
            [14.05.1999] => 24.6900
            [13.05.1999] => 23.9900
            [12.05.1999] => 24.0000
            [08.05.1999] => 24.0400
            [07.05.1999] => 24.0700
            [06.05.1999] => 24.0900
            [01.05.1999] => 24.1600
            [30.04.1999] => 24.2300
            [29.04.1999] => 24.3100
            [28.04.1999] => 24.4000
            [27.04.1999] => 24.5300
            [24.04.1999] => 24.6200
            [23.04.1999] => 24.6700
            [22.04.1999] => 24.7200
            [21.04.1999] => 24.7700
            [20.04.1999] => 24.7800
            [17.04.1999] => 24.7700
            [16.04.1999] => 24.8000
            [15.04.1999] => 24.8500
            [14.04.1999] => 24.9000
            [13.04.1999] => 24.9600
            [10.04.1999] => 25.0300
            [09.04.1999] => 25.0900
            [08.04.1999] => 25.1200
            [07.04.1999] => 25.1000
            [06.04.1999] => 25.1100
            [03.04.1999] => 24.8300
            [02.04.1999] => 24.2900
            [01.04.1999] => 24.1600
            [31.03.1999] => 24.1800
            [30.03.1999] => 24.2000
            [27.03.1999] => 24.1900
            [26.03.1999] => 24.1800
            [25.03.1999] => 24.2200
            [24.03.1999] => 24.2900
            [23.03.1999] => 23.9200
            [20.03.1999] => 23.6800
            [19.03.1999] => 23.6500
            [18.03.1999] => 23.4100
            [17.03.1999] => 23.3500
            [16.03.1999] => 23.2600
            [13.03.1999] => 23.1200
            [12.03.1999] => 23.0400
            [11.03.1999] => 22.9800
            [10.03.1999] => 23.0300
            [06.03.1999] => 23.0900
            [05.03.1999] => 23.0100
            [04.03.1999] => 22.9300
            [03.03.1999] => 22.8900
            [02.03.1999] => 22.8900
            [27.02.1999] => 22.8600
            [26.02.1999] => 22.8400
            [25.02.1999] => 22.8200
            [24.02.1999] => 22.8000
            [23.02.1999] => 22.8400
            [20.02.1999] => 22.8400
            [19.02.1999] => 22.9200
            [18.02.1999] => 22.8700
            [17.02.1999] => 23.1100
            [16.02.1999] => 22.8400
            [13.02.1999] => 22.8900
            [12.02.1999] => 22.7900
            [11.02.1999] => 22.7600
            [10.02.1999] => 22.9000
            [09.02.1999] => 23.0500
            [06.02.1999] => 23.1200
            [05.02.1999] => 23.1400
            [04.02.1999] => 23.1200
            [03.02.1999] => 22.9200
            [02.02.1999] => 22.7700
            [30.01.1999] => 22.6000
            [29.01.1999] => 22.7700
            [28.01.1999] => 22.6700
            [27.01.1999] => 22.8200
            [26.01.1999] => 22.9500
            [23.01.1999] => 22.7500
            [22.01.1999] => 22.7300
            [21.01.1999] => 22.3900
            [20.01.1999] => 22.9800
            [19.01.1999] => 22.3700
            [16.01.1999] => 21.8800
            [15.01.1999] => 21.4500
            [14.01.1999] => 21.8000
            [13.01.1999] => 22.5800
            [12.01.1999] => 23.0600
            [11.01.1999] => 22.4000
            [07.01.1999] => 21.9100
            [06.01.1999] => 20.6500
            [01.01.1999] => 20.6500
            [31.12.1998] => 20.6500
            [30.12.1998] => 20.6200
            [29.12.1998] => 20.9900
            [26.12.1998] => 19.4800
            [25.12.1998] => 19.8700
            [24.12.1998] => 20.5100
            [23.12.1998] => 20.6400
            [22.12.1998] => 20.9000
            [19.12.1998] => 20.7500
            [18.12.1998] => 20.7000
            [17.12.1998] => 20.6200
            [16.12.1998] => 20.2600
            [12.12.1998] => 20.1000
            [11.12.1998] => 19.7600
            [10.12.1998] => 20.0800
            [09.12.1998] => 20.4300
            [08.12.1998] => 20.4000
            [05.12.1998] => 19.5700
            [04.12.1998] => 18.8300
            [03.12.1998] => 18.5600
            [02.12.1998] => 18.2500
            [01.12.1998] => 17.8800
            [28.11.1998] => 17.8800
            [27.11.1998] => 17.4500
            [26.11.1998] => 17.4700
            [25.11.1998] => 17.4500
            [24.11.1998] => 17.1700
            [21.11.1998] => 16.9600
            [20.11.1998] => 17.2000
            [19.11.1998] => 16.9800
            [18.11.1998] => 16.9900
            [17.11.1998] => 16.8000
            [14.11.1998] => 16.4100
            [13.11.1998] => 15.9300
            [12.11.1998] => 15.5800
            [11.11.1998] => 15.5600
            [07.11.1998] => 15.0100
            [06.11.1998] => 15.2400
            [05.11.1998] => 15.5400
            [04.11.1998] => 15.5700
            [03.11.1998] => 15.8200
            [31.10.1998] => 16.0100
            [30.10.1998] => 16.0600
            [29.10.1998] => 16.3300
            [28.10.1998] => 16.6700
            [27.10.1998] => 16.6900
            [24.10.1998] => 16.6900
            [23.10.1998] => 16.7600
            [22.10.1998] => 16.8300
            [21.10.1998] => 16.9300
            [20.10.1998] => 17.0900
            [17.10.1998] => 15.5100
            [16.10.1998] => 13.5600
            [15.10.1998] => 13.0000
            [14.10.1998] => 15.0500
            [13.10.1998] => 15.7900
            [10.10.1998] => 15.8400
            [09.10.1998] => 15.8200
            [08.10.1998] => 15.8100
            [07.10.1998] => 15.8000
            [06.10.1998] => 15.7944
            [03.10.1998] => 15.9706
            [02.10.1998] => 15.9923
            [01.10.1998] => 15.9056
            [30.09.1998] => 16.0645
            [29.09.1998] => 15.9932
            [26.09.1998] => 15.8827
            [25.09.1998] => 15.6099
            [24.09.1998] => 15.8378
            [23.09.1998] => 16.2170
            [22.09.1998] => 16.3818
            [19.09.1998] => 16.3818
            [18.09.1998] => 14.6000
            [17.09.1998] => 12.4509
            [16.09.1998] => 9.6117
            [15.09.1998] => 8.6707
            [12.09.1998] => 11.4281
            [11.09.1998] => 12.8749
            [10.09.1998] => 15.7724
            [09.09.1998] => 20.8250
            [08.09.1998] => 18.9000
            [05.09.1998] => 16.9900
            [04.09.1998] => 13.4608
            [03.09.1998] => 12.8198
            [02.09.1998] => 10.8833
            [01.09.1998] => 9.3301
            [29.08.1998] => 7.9050
            [28.08.1998] => 7.8600
            [27.08.1998] => 7.8600
            [26.08.1998] => 7.8600
            [25.08.1998] => 7.1400
            [22.08.1998] => 7.0050
            [21.08.1998] => 6.9950
            [20.08.1998] => 6.9900
            [19.08.1998] => 6.8850
            [18.08.1998] => 6.4300
            [15.08.1998] => 6.2900
            [14.08.1998] => 6.2725
            [13.08.1998] => 6.2685
            [12.08.1998] => 6.2650
            [11.08.1998] => 6.2620
            [08.08.1998] => 6.2585
            [07.08.1998] => 6.2550
            [06.08.1998] => 6.2520
            [05.08.1998] => 6.2490
            [04.08.1998] => 6.2440
            [01.08.1998] => 6.2410
            [31.07.1998] => 6.2380
            [30.07.1998] => 6.2350
            [29.07.1998] => 6.2320
            [28.07.1998] => 6.2290
            [25.07.1998] => 6.2255
            [24.07.1998] => 6.2230
            [23.07.1998] => 6.2220
            [22.07.1998] => 6.2210
            [21.07.1998] => 6.2200
            [18.07.1998] => 6.2190
            [17.07.1998] => 6.2160
            [16.07.1998] => 6.2140
            [15.07.1998] => 6.2130
            [14.07.1998] => 6.2120
            [11.07.1998] => 6.2120
            [10.07.1998] => 6.2110
            [09.07.1998] => 6.2090
            [08.07.1998] => 6.2090
            [07.07.1998] => 6.2070
            [04.07.1998] => 6.2050
            [03.07.1998] => 6.2030
            [02.07.1998] => 6.2020
            [01.07.1998] => 6.2000
            [30.06.1998] => 6.1980
            [27.06.1998] => 6.1960
            [26.06.1998] => 6.1940
            [25.06.1998] => 6.1920
            [24.06.1998] => 6.1905
            [23.06.1998] => 6.1885
            [20.06.1998] => 6.1870
            [19.06.1998] => 6.1855
            [18.06.1998] => 6.1845
            [17.06.1998] => 6.1830
            [16.06.1998] => 6.1800
            [12.06.1998] => 6.1740
            [11.06.1998] => 6.1720
            [10.06.1998] => 6.1710
            [09.06.1998] => 6.1700
            [06.06.1998] => 6.1690
            [05.06.1998] => 6.1685
            [04.06.1998] => 6.1675
            [03.06.1998] => 6.1660
            [02.06.1998] => 6.1650
            [30.05.1998] => 6.1640
            [29.05.1998] => 6.1660
            [28.05.1998] => 6.1620
            [27.05.1998] => 6.1600
            [26.05.1998] => 6.1580
            [23.05.1998] => 6.1580
            [22.05.1998] => 6.1575
            [21.05.1998] => 6.1560
            [20.05.1998] => 6.1550
            [19.05.1998] => 6.1465
            [16.05.1998] => 6.1455
            [15.05.1998] => 6.1440
            [14.05.1998] => 6.1430
            [13.05.1998] => 6.1415
            [09.05.1998] => 6.1395
            [08.05.1998] => 6.1380
            [07.05.1998] => 6.1360
            [06.05.1998] => 6.1350
            [01.05.1998] => 6.1340
            [30.04.1998] => 6.1330
            [29.04.1998] => 6.1320
            [28.04.1998] => 6.1310
            [25.04.1998] => 6.1310
            [24.04.1998] => 6.1300
            [23.04.1998] => 6.1300
            [22.04.1998] => 6.1310
            [21.04.1998] => 6.1300
            [18.04.1998] => 6.1290
            [17.04.1998] => 6.1280
            [16.04.1998] => 6.1270
            [15.04.1998] => 6.1260
            [14.04.1998] => 6.1245
            [11.04.1998] => 6.1225
            [10.04.1998] => 6.1210
            [09.04.1998] => 6.1190
            [08.04.1998] => 6.1180
            [07.04.1998] => 6.1160
            [04.04.1998] => 6.1140
            [03.04.1998] => 6.1120
            [02.04.1998] => 6.1100
            [01.04.1998] => 6.1080
            [31.03.1998] => 6.1060
            [28.03.1998] => 6.1040
            [27.03.1998] => 6.1020
            [26.03.1998] => 6.1005
            [25.03.1998] => 6.0990
            [24.03.1998] => 6.0970
            [21.03.1998] => 6.0960
            [20.03.1998] => 6.0940
            [19.03.1998] => 6.0930
            [18.03.1998] => 6.0910
            [17.03.1998] => 6.0900
            [14.03.1998] => 6.0880
            [13.03.1998] => 6.0860
            [12.03.1998] => 6.0840
            [11.03.1998] => 6.0830
            [07.03.1998] => 6.0810
            [06.03.1998] => 6.0790
            [05.03.1998] => 6.0770
            [04.03.1998] => 6.0750
            [03.03.1998] => 6.0730
            [28.02.1998] => 6.0720
            [27.02.1998] => 6.0700
            [26.02.1998] => 6.0680
            [25.02.1998] => 6.0660
            [24.02.1998] => 6.0640
            [21.02.1998] => 6.0620
            [20.02.1998] => 6.0590
            [19.02.1998] => 6.0570
            [18.02.1998] => 6.0540
            [17.02.1998] => 6.0520
            [14.02.1998] => 6.0500
            [13.02.1998] => 6.0470
            [12.02.1998] => 6.0450
            [11.02.1998] => 6.0430
            [10.02.1998] => 6.0410
            [07.02.1998] => 6.0380
            [06.02.1998] => 6.0360
            [05.02.1998] => 6.0330
            [04.02.1998] => 6.0310
            [03.02.1998] => 6.0290
            [31.01.1998] => 6.0260
            [30.01.1998] => 6.0250
            [29.01.1998] => 6.0230
            [28.01.1998] => 6.0210
            [27.01.1998] => 6.0200
            [24.01.1998] => 6.0200
            [23.01.1998] => 6.0150
            [22.01.1998] => 6.0050
            [21.01.1998] => 6.0010
            [20.01.1998] => 6.0005
            [17.01.1998] => 5.9975
            [16.01.1998] => 5.9950
            [15.01.1998] => 5.9900
            [14.01.1998] => 5.9800
            [13.01.1998] => 5.9760
            [10.01.1998] => 5.9740
            [09.01.1998] => 5.9720
            [07.01.1998] => 5.9690
            [06.01.1998] => 5.9630
            [01.01.1998] => 5.9600
            [30.12.1997] => 5.9600
            [27.12.1997] => 5.9580
            [26.12.1997] => 5.9550
            [25.12.1997] => 5.9550
            [24.12.1997] => 5.9500
            [23.12.1997] => 5.9470
            [20.12.1997] => 5.9450
            [19.12.1997] => 5.9430
            [18.12.1997] => 5.9430
            [17.12.1997] => 5.9410
            [16.12.1997] => 5.9390
            [12.12.1997] => 5.9360
            [11.12.1997] => 5.9350
            [10.12.1997] => 5.9350
            [09.12.1997] => 5.9360
            [06.12.1997] => 5.9330
            [05.12.1997] => 5.9300
            [04.12.1997] => 5.9270
            [03.12.1997] => 5.9250
            [02.12.1997] => 5.9210
            [29.11.1997] => 5.9190
            [28.11.1997] => 5.9170
            [27.11.1997] => 5.9160
            [26.11.1997] => 5.9140
            [25.11.1997] => 5.9120
            [22.11.1997] => 5.9105
            [21.11.1997] => 5.9085
            [20.11.1997] => 5.9065
            [19.11.1997] => 5.9050
            [18.11.1997] => 5.9030
            [15.11.1997] => 5.9015
            [14.11.1997] => 5.9005
            [13.11.1997] => 5.9005
            [12.11.1997] => 5.8990
            [11.11.1997] => 5.8980
            [07.11.1997] => 5.8920
            [06.11.1997] => 5.8900
            [05.11.1997] => 5.8890
            [04.11.1997] => 5.8870
            [01.11.1997] => 5.8870
            [31.10.1997] => 5.8870
            [30.10.1997] => 5.8850
            [29.10.1997] => 5.8830
            [28.10.1997] => 5.8820
            [25.10.1997] => 5.8810
            [24.10.1997] => 5.8800
            [23.10.1997] => 5.8790
            [22.10.1997] => 5.8780
            [21.10.1997] => 5.8780
            [18.10.1997] => 5.8780
            [17.10.1997] => 5.8785
            [16.10.1997] => 5.8770
            [15.10.1997] => 5.8760
            [14.10.1997] => 5.8740
            [11.10.1997] => 5.8720
            [10.10.1997] => 5.8720
            [09.10.1997] => 5.8705
            [08.10.1997] => 5.8690
            [07.10.1997] => 5.8680
            [04.10.1997] => 5.8660
            [03.10.1997] => 5.8645
            [02.10.1997] => 5.8625
            [01.10.1997] => 5.8610
            [30.09.1997] => 5.8600
            [27.09.1997] => 5.8610
            [26.09.1997] => 5.8600
            [25.09.1997] => 5.8585
            [24.09.1997] => 5.8565
            [23.09.1997] => 5.8550
            [20.09.1997] => 5.8535
            [19.09.1997] => 5.8515
            [18.09.1997] => 5.8495
            [17.09.1997] => 5.8480
            [16.09.1997] => 5.8470
            [13.09.1997] => 5.8460
            [12.09.1997] => 5.8430
            [11.09.1997] => 5.8415
            [10.09.1997] => 5.8405
            [09.09.1997] => 5.8395
            [06.09.1997] => 5.8380
            [05.09.1997] => 5.8370
            [04.09.1997] => 5.8350
            [03.09.1997] => 5.8335
            [02.09.1997] => 5.8320
            [30.08.1997] => 5.8300
            [29.08.1997] => 5.8260
            [28.08.1997] => 5.8240
            [27.08.1997] => 5.8210
            [26.08.1997] => 5.8200
            [23.08.1997] => 5.8190
            [22.08.1997] => 5.8170
            [21.08.1997] => 5.8150
            [20.08.1997] => 5.8140
            [19.08.1997] => 5.8130
            [16.08.1997] => 5.8110
            [15.08.1997] => 5.8090
            [14.08.1997] => 5.8090
            [13.08.1997] => 5.8080
            [12.08.1997] => 5.8080
            [09.08.1997] => 5.8060
            [08.08.1997] => 5.8045
            [07.08.1997] => 5.8030
            [06.08.1997] => 5.8020
            [05.08.1997] => 5.8010
            [02.08.1997] => 5.8010
            [01.08.1997] => 5.8000
            [31.07.1997] => 5.7980
            [30.07.1997] => 5.7970
            [29.07.1997] => 5.7960
            [26.07.1997] => 5.7950
            [25.07.1997] => 5.7940
            [24.07.1997] => 5.7920
            [23.07.1997] => 5.7910
            [22.07.1997] => 5.7890
            [19.07.1997] => 5.7880
            [18.07.1997] => 5.7870
            [17.07.1997] => 5.7850
            [16.07.1997] => 5.7840
            [15.07.1997] => 5.7840
            [12.07.1997] => 5.7840
            [11.07.1997] => 5.7840
            [10.07.1997] => 5.7840
            [09.07.1997] => 5.7840
            [08.07.1997] => 5.7830
            [05.07.1997] => 5.7820
            [04.07.1997] => 5.7820
            [03.07.1997] => 5.7820
            [02.07.1997] => 5.7820
            [01.07.1997] => 5.7820
            [28.06.1997] => 5.7820
            [27.06.1997] => 5.7820
            [26.06.1997] => 5.7820
            [25.06.1997] => 5.7820
            [24.06.1997] => 5.7830
            [21.06.1997] => 5.7830
            [20.06.1997] => 5.7820
            [19.06.1997] => 5.7820
            [18.06.1997] => 5.7820
            [17.06.1997] => 5.7820
            [14.06.1997] => 5.7820
            [12.06.1997] => 5.7810
            [11.06.1997] => 5.7795
            [10.06.1997] => 5.7780
            [07.06.1997] => 5.7770
            [06.06.1997] => 5.7760
            [05.06.1997] => 5.7760
            [04.06.1997] => 5.7750
            [03.06.1997] => 5.7740
            [31.05.1997] => 5.7730
            [30.05.1997] => 5.7730
            [29.05.1997] => 5.7740
            [28.05.1997] => 5.7735
            [27.05.1997] => 5.7735
            [24.05.1997] => 5.7720
            [23.05.1997] => 5.7710
            [22.05.1997] => 5.7710
            [21.05.1997] => 5.7710
            [20.05.1997] => 5.7710
            [17.05.1997] => 5.7710
            [16.05.1997] => 5.7710
            [15.05.1997] => 5.7710
            [14.05.1997] => 5.7710
            [13.05.1997] => 5.7710
            [09.05.1997] => 5.7690
            [08.05.1997] => 5.7680
            [07.05.1997] => 5.7660
            [06.05.1997] => 5.7640
            [01.05.1997] => 5.7640
            [30.04.1997] => 5.7620
            [29.04.1997] => 5.7600
            [26.04.1997] => 5.7590
            [25.04.1997] => 5.7580
            [24.04.1997] => 5.7570
            [23.04.1997] => 5.7560
            [22.04.1997] => 5.7550
            [19.04.1997] => 5.7530
            [18.04.1997] => 5.7530
            [17.04.1997] => 5.7520
            [16.04.1997] => 5.7500
            [15.04.1997] => 5.7480
            [12.04.1997] => 5.7460
            [11.04.1997] => 5.7440
            [10.04.1997] => 5.7430
            [09.04.1997] => 5.7410
            [08.04.1997] => 5.7390
            [05.04.1997] => 5.7370
            [04.04.1997] => 5.7350
            [03.04.1997] => 5.7320
            [02.04.1997] => 5.7310
            [01.04.1997] => 5.7290
            [29.03.1997] => 5.7260
            [28.03.1997] => 5.7235
            [27.03.1997] => 5.7210
            [26.03.1997] => 5.7190
            [25.03.1997] => 5.7170
            [22.03.1997] => 5.7140
            [21.03.1997] => 5.7120
            [20.03.1997] => 5.7100
            [19.03.1997] => 5.7080
            [18.03.1997] => 5.7055
            [15.03.1997] => 5.7030
        )

)

Фонд Европа

Доходность за 3 года
уровень риска
высокий
Инвестиции в активы
валютные
Рекомендуемый срок инвестирования
От 3 лет

Цель фонда

ОПИФ рыночных финансовых инструментов «Сбер – Европа» предоставляет инвесторам возможность диверсифицировать свои вложения и заработать на возможном росте европейского фондового рынка. Целью фонда в долгосрочной перспективе является получение дохода при инвестировании в акции преимущественно европейского фондового рынка.

Стратегия фонда

Фонд инвестирует в паи (акции) иностранного инвестиционного фонда db x-trackers класса db x-trackers EURO STOXX 50® UCITS ETF (DR), структура активов которого представлена индексом EURO STOXX 50 Index, а также в обыкновенные и привилегированные акции иностранных эмитентов (ценные бумаги) и депозитарные расписки. Инвестирование в «Сбербанк – Европа» рекомендуется как часть общего инвестиционного портфеля.

Динамика стоимости

16.03.2021 17.03.2021 За день C начала года За 1 год За 2 года За 3 года
Пай, руб 1 116,01 1 127,05
СЧА, руб 145 520 360,24 148 791 676,96

Доходность вложений в ПИФ и динамика стоимости пая указаны с учетом вознаграждения управляющей компании и прочих вознаграждений и расходов и без учета надбавок/скидок и налогов.